Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 231.50 | 235.50 | 216.00 | 227.00 | 227.00 | 1,200,006 |
| 2026-04-24 | 247.00 | 250.00 | 218.50 | 224.00 | 224.00 | 2,429,224 |
| 2026-04-23 | 251.00 | 257.00 | 224.50 | 238.00 | 238.00 | 4,768,644 |
| 2026-04-22 | 217.00 | 234.00 | 217.00 | 234.00 | 234.00 | 1,327,233 |
| 2026-04-21 | 205.00 | 221.00 | 201.00 | 213.00 | 213.00 | 1,652,250 |
| 2026-04-20 | 206.00 | 209.50 | 200.00 | 203.50 | 203.50 | 992,045 |
| 2026-04-17 | 200.00 | 208.00 | 198.00 | 206.00 | 206.00 | 1,448,461 |
| 2026-04-16 | 195.00 | 204.00 | 194.00 | 198.00 | 198.00 | 970,139 |
| 2026-04-15 | 196.50 | 201.00 | 192.50 | 192.50 | 192.50 | 562,060 |
| 2026-04-14 | 195.50 | 196.50 | 189.00 | 194.50 | 194.50 | 465,411 |
| 2026-04-13 | 192.00 | 197.50 | 191.00 | 193.50 | 193.50 | 379,001 |
| 2026-04-10 | 201.50 | 203.50 | 192.00 | 193.00 | 193.00 | 819,168 |
| 2026-04-09 | 198.00 | 199.00 | 190.50 | 199.00 | 199.00 | 547,000 |
| 2026-04-08 | 197.00 | 201.00 | 192.00 | 198.00 | 198.00 | 674,099 |
| 2026-04-07 | 186.00 | 191.00 | 182.50 | 190.00 | 190.00 | 346,107 |
| 2026-04-02 | 188.00 | 189.50 | 180.50 | 180.50 | 180.50 | 243,112 |
| 2026-04-01 | 190.00 | 191.00 | 184.00 | 184.00 | 184.00 | 380,314 |
| 2026-03-31 | 192.00 | 193.00 | 177.00 | 181.50 | 181.50 | 826,024 |
| 2026-03-30 | 200.00 | 200.00 | 191.50 | 192.00 | 192.00 | 488,024 |
| 2026-03-27 | 196.00 | 201.50 | 195.00 | 200.50 | 200.50 | 388,379 |
| 2026-03-26 | 206.50 | 211.00 | 198.00 | 198.00 | 198.00 | 761,123 |
| 2026-03-25 | 205.00 | 208.00 | 203.00 | 205.00 | 205.00 | 713,705 |
| 2026-03-24 | 203.00 | 208.50 | 194.00 | 201.00 | 201.00 | 1,146,020 |
| 2026-03-23 | 198.50 | 200.50 | 192.00 | 196.50 | 196.50 | 605,624 |
| 2026-03-20 | 206.00 | 209.00 | 201.00 | 202.50 | 202.50 | 844,454 |
| 2026-03-19 | 210.00 | 215.00 | 205.00 | 207.00 | 207.00 | 1,236,524 |
| 2026-03-18 | 207.00 | 213.50 | 207.00 | 212.50 | 212.50 | 991,533 |
| 2026-03-17 | 206.00 | 218.50 | 206.00 | 208.50 | 208.50 | 1,912,362 |
| 2026-03-16 | 219.50 | 224.00 | 205.00 | 210.00 | 210.00 | 2,935,294 |
| 2026-03-13 | 205.00 | 215.00 | 201.00 | 211.50 | 211.50 | 3,932,522 |
| 2026-03-12 | 196.50 | 207.50 | 196.00 | 207.50 | 207.50 | 4,029,937 |
| 2026-03-11 | 173.00 | 189.00 | 173.00 | 189.00 | 189.00 | 1,300,032 |
| 2026-03-10 | 170.00 | 173.00 | 166.00 | 172.00 | 172.00 | 621,149 |
| 2026-03-09 | 169.00 | 170.00 | 163.50 | 164.50 | 164.50 | 728,165 |
| 2026-03-06 | 174.50 | 182.00 | 172.50 | 181.50 | 181.50 | 589,240 |
| 2026-03-05 | 173.50 | 177.50 | 171.00 | 177.50 | 177.50 | 641,015 |
| 2026-03-04 | 175.00 | 177.50 | 167.00 | 168.00 | 168.00 | 1,011,610 |
| 2026-03-03 | 180.50 | 186.00 | 175.50 | 179.00 | 179.00 | 869,576 |
| 2026-03-02 | 176.50 | 185.00 | 173.50 | 180.00 | 180.00 | 1,130,302 |
| 2026-02-26 | 184.00 | 195.00 | 180.50 | 183.00 | 183.00 | 2,906,121 |
| 2026-02-25 | 182.00 | 191.50 | 178.50 | 184.00 | 184.00 | 3,154,569 |
| 2026-02-24 | 165.00 | 177.00 | 165.00 | 177.00 | 177.00 | 1,863,180 |
| 2026-02-23 | 156.50 | 161.00 | 154.50 | 161.00 | 161.00 | 1,589,278 |
| 2026-02-11 | 150.00 | 151.00 | 144.50 | 146.50 | 146.50 | 252,006 |
| 2026-02-10 | 151.50 | 151.50 | 146.50 | 146.50 | 146.50 | 219,050 |
| 2026-02-09 | 150.00 | 153.50 | 149.50 | 149.50 | 149.50 | 307,030 |
| 2026-02-06 | 151.00 | 151.00 | 142.50 | 146.50 | 146.50 | 365,246 |
| 2026-02-05 | 147.50 | 153.00 | 146.00 | 151.50 | 151.50 | 275,276 |
| 2026-02-04 | 147.50 | 148.00 | 146.50 | 148.00 | 148.00 | 152,000 |
| 2026-02-03 | 153.00 | 153.00 | 143.00 | 147.00 | 147.00 | 404,125 |
| 2026-02-02 | 148.00 | 152.00 | 145.50 | 147.50 | 147.50 | 505,375 |
| 2026-01-30 | 161.00 | 163.00 | 150.00 | 150.00 | 150.00 | 1,180,150 |
| 2026-01-29 | 158.50 | 162.00 | 149.50 | 161.00 | 161.00 | 1,178,310 |
| 2026-01-28 | 150.00 | 158.00 | 149.50 | 155.50 | 155.50 | 967,102 |
| 2026-01-27 | 150.50 | 151.00 | 146.00 | 147.50 | 147.50 | 314,150 |
| 2026-01-26 | 145.00 | 148.00 | 144.00 | 146.50 | 146.50 | 261,083 |
| 2026-01-23 | 153.50 | 153.50 | 145.00 | 146.50 | 146.50 | 780,211 |
| 2026-01-22 | 154.00 | 159.50 | 152.00 | 152.50 | 152.50 | 612,105 |
| 2026-01-21 | 153.00 | 159.50 | 152.50 | 152.50 | 152.50 | 674,601 |
| 2026-01-20 | 158.50 | 159.00 | 152.50 | 155.50 | 155.50 | 881,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.