Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 231.50 | 235.50 | 216.00 | 227.00 | 227.00 | 1,200,006 |
| 2026-04-24 | 247.00 | 250.00 | 218.50 | 224.00 | 224.00 | 2,429,224 |
| 2026-04-23 | 251.00 | 257.00 | 224.50 | 238.00 | 238.00 | 4,768,644 |
| 2026-04-22 | 217.00 | 234.00 | 217.00 | 234.00 | 234.00 | 1,327,233 |
| 2026-04-21 | 205.00 | 221.00 | 201.00 | 213.00 | 213.00 | 1,652,250 |
| 2026-04-20 | 206.00 | 209.50 | 200.00 | 203.50 | 203.50 | 992,045 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.