Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 158.50 | 159.00 | 152.50 | 155.50 | 155.50 | 881,010 |
| 2026-01-19 | 159.50 | 161.00 | 152.50 | 155.50 | 155.50 | 1,225,100 |
| 2026-01-16 | 143.00 | 155.50 | 141.50 | 155.50 | 155.50 | 1,224,190 |
| 2026-01-15 | 144.50 | 145.00 | 141.00 | 141.50 | 141.50 | 272,140 |
| 2026-01-14 | 138.50 | 146.00 | 138.50 | 142.50 | 142.50 | 672,471 |
| 2026-01-13 | 142.50 | 142.50 | 137.00 | 139.50 | 139.50 | 202,000 |
| 2026-01-12 | 135.00 | 140.50 | 135.00 | 139.00 | 139.00 | 345,011 |
| 2026-01-09 | 135.00 | 136.50 | 132.00 | 135.00 | 135.00 | 172,330 |
| 2026-01-08 | 137.00 | 137.50 | 133.50 | 134.00 | 134.00 | 179,055 |
| 2026-01-07 | 133.50 | 139.00 | 133.50 | 138.00 | 138.00 | 395,075 |
| 2026-01-06 | 133.00 | 135.50 | 133.00 | 135.00 | 135.00 | 220,195 |
| 2026-01-05 | 138.50 | 139.00 | 132.00 | 132.50 | 132.50 | 343,152 |
| 2026-01-02 | 135.50 | 142.00 | 135.00 | 137.50 | 137.50 | 539,005 |
| 2025-12-31 | 136.50 | 137.50 | 133.50 | 133.50 | 133.50 | 330,139 |
| 2025-12-30 | 141.00 | 142.00 | 135.50 | 135.50 | 135.50 | 519,193 |
| 2025-12-29 | 131.00 | 143.50 | 131.00 | 141.00 | 141.00 | 933,151 |
| 2025-12-26 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | 92,757 |
| 2025-12-24 | 130.00 | 132.00 | 128.00 | 130.50 | 130.50 | 121,010 |
| 2025-12-23 | 133.00 | 133.00 | 129.00 | 129.50 | 129.50 | 155,039 |
| 2025-12-22 | 131.50 | 133.00 | 131.00 | 132.00 | 132.00 | 96,390 |
| 2025-12-19 | 134.00 | 135.50 | 131.00 | 131.50 | 131.50 | 148,052 |
| 2025-12-18 | 133.50 | 134.50 | 130.00 | 133.00 | 133.00 | 126,000 |
| 2025-12-17 | 127.00 | 136.00 | 127.00 | 133.00 | 133.00 | 314,055 |
| 2025-12-16 | 129.00 | 129.00 | 125.50 | 127.50 | 127.50 | 96,004 |
| 2025-12-15 | 128.00 | 129.50 | 126.00 | 128.50 | 128.50 | 144,029 |
| 2025-12-12 | 131.50 | 131.50 | 129.50 | 129.50 | 129.50 | 141,007 |
| 2025-12-11 | 134.00 | 136.00 | 130.50 | 131.00 | 131.00 | 220,110 |
| 2025-12-10 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | 134,010 |
| 2025-12-09 | 135.50 | 137.50 | 134.50 | 135.00 | 135.00 | 87,021 |
| 2025-12-08 | 136.00 | 136.50 | 134.50 | 135.50 | 135.50 | 78,020 |
| 2025-12-05 | 137.00 | 137.50 | 135.00 | 136.00 | 136.00 | 128,100 |
| 2025-12-04 | 142.00 | 143.50 | 136.50 | 137.50 | 137.50 | 317,000 |
| 2025-12-03 | 142.50 | 145.00 | 139.00 | 140.00 | 140.00 | 843,090 |
| 2025-12-02 | 134.50 | 138.00 | 133.50 | 137.00 | 137.00 | 173,023 |
| 2025-12-01 | 136.00 | 136.00 | 133.50 | 134.50 | 134.50 | 107,000 |
| 2025-11-28 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | 202,070 |
| 2025-11-27 | 136.00 | 137.00 | 133.50 | 133.50 | 133.50 | 170,000 |
| 2025-11-26 | 133.50 | 135.50 | 132.50 | 135.00 | 135.00 | 131,000 |
| 2025-11-25 | 131.00 | 134.00 | 131.00 | 131.50 | 131.50 | 252,217 |
| 2025-11-24 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | 166,021 |
| 2025-11-21 | 132.00 | 132.00 | 127.00 | 129.00 | 129.00 | 451,800 |
| 2025-11-20 | 136.00 | 138.00 | 134.00 | 134.50 | 134.50 | 277,013 |
| 2025-11-19 | 138.00 | 139.50 | 132.00 | 133.00 | 133.00 | 439,103 |
| 2025-11-18 | 142.00 | 145.00 | 136.50 | 136.50 | 136.50 | 527,206 |
| 2025-11-17 | 143.00 | 144.50 | 139.50 | 142.00 | 142.00 | 443,042 |
| 2025-11-14 | 145.00 | 148.00 | 142.00 | 143.00 | 143.00 | 474,600 |
| 2025-11-13 | 147.50 | 150.00 | 146.50 | 146.50 | 146.50 | 339,000 |
| 2025-11-12 | 150.50 | 151.00 | 147.00 | 147.00 | 147.00 | 277,002 |
| 2025-11-11 | 148.50 | 151.50 | 148.50 | 150.00 | 150.00 | 293,007 |
| 2025-11-10 | 152.00 | 152.00 | 146.50 | 147.00 | 147.00 | 410,000 |
| 2025-11-07 | 154.00 | 154.00 | 148.00 | 150.00 | 150.00 | 580,015 |
| 2025-11-06 | 155.50 | 155.50 | 151.50 | 154.00 | 154.00 | 319,010 |
| 2025-11-05 | 151.00 | 154.50 | 150.00 | 152.50 | 152.50 | 525,005 |
| 2025-11-04 | 161.50 | 161.50 | 155.00 | 155.50 | 155.50 | 502,214 |
| 2025-11-03 | 162.00 | 162.50 | 157.50 | 158.00 | 158.00 | 919,146 |
| 2025-10-31 | 165.50 | 166.00 | 160.00 | 163.50 | 163.50 | 999,136 |
| 2025-10-30 | 168.50 | 171.50 | 163.00 | 165.50 | 165.50 | 1,147,279 |
| 2025-10-29 | 177.00 | 183.00 | 170.00 | 170.00 | 170.00 | 2,299,172 |
| 2025-10-28 | 178.00 | 182.00 | 172.50 | 178.00 | 178.00 | 2,149,399 |
| 2025-10-27 | 172.00 | 178.00 | 166.00 | 178.00 | 178.00 | 2,103,764 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.