Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 167.50 | 172.50 | 165.00 | 171.00 | 171.00 | 1,900,784 |
| 2025-10-22 | 171.00 | 183.00 | 167.50 | 167.50 | 167.50 | 3,475,049 |
| 2025-10-21 | 173.50 | 183.00 | 172.50 | 173.50 | 173.50 | 4,030,672 |
| 2025-10-20 | 157.00 | 171.00 | 157.00 | 167.00 | 167.00 | 2,664,259 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.