Eris Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	145.50	145.50	141.00	141.00	141.00	252,025
2025-07-28	145.50	145.50	141.00	144.00	144.00	289,835
2025-07-25	144.00	147.50	144.00	144.50	144.50	335,103
2025-07-24	145.50	146.00	142.50	144.50	144.50	149,000
2025-07-23	143.50	146.00	142.50	143.50	143.50	240,139
2025-07-22	148.00	151.50	142.00	142.00	142.00	800,053
2025-07-21	150.00	151.50	147.00	147.00	147.00	570,143
2025-07-18	154.00	155.50	150.50	153.00	147.85	669,149
2025-07-17	145.50	154.50	145.50	152.00	146.88	669,110
2025-07-16	143.50	148.00	143.00	145.50	140.60	297,000
2025-07-15	142.00	144.50	141.00	141.50	136.74	132,000
2025-07-14	142.00	142.00	139.00	139.00	134.32	168,002
2025-07-11	139.00	144.00	139.00	143.00	143.00	158,130
2025-07-10	138.00	141.50	138.00	139.00	139.00	91,015
2025-07-09	138.00	139.50	136.50	139.00	139.00	196,211
2025-07-08	141.00	141.00	137.50	138.00	138.00	316,026
2025-07-07	140.00	142.50	138.50	141.50	141.50	186,108
2025-07-04	148.50	148.50	142.00	142.50	142.50	292,005
2025-07-03	146.50	150.00	146.00	147.00	147.00	641,070
2025-07-02	148.00	149.00	145.00	146.00	146.00	184,050
2025-07-01	150.00	150.50	147.00	148.00	148.00	231,100
2025-06-30	150.50	151.50	148.50	150.00	150.00	285,155
2025-06-27	154.00	154.00	150.50	150.50	150.50	246,100
2025-06-26	154.50	155.00	151.50	152.00	152.00	413,108
2025-06-25	148.00	157.00	147.50	154.00	154.00	1,307,384
2025-06-24	143.00	148.50	143.00	147.50	147.50	261,200
2025-06-23	141.00	141.00	137.00	141.00	141.00	287,000
2025-06-20	146.50	146.50	142.50	143.00	143.00	159,044
2025-06-19	150.50	150.50	145.00	145.50	145.50	216,300
2025-06-18	145.50	150.50	143.50	149.50	149.50	252,043
2025-06-17	144.00	147.00	144.00	145.50	145.50	257,261
2025-06-16	143.50	144.50	141.00	143.00	143.00	244,239
2025-06-13	151.00	151.00	144.00	145.00	145.00	474,055
2025-06-12	152.00	153.50	148.50	151.50	151.50	341,100
2025-06-11	146.00	152.50	145.00	151.50	151.50	485,298
2025-06-10	141.50	147.00	141.50	145.00	145.00	422,007
2025-06-09	143.50	143.50	138.00	139.50	139.50	371,005
2025-06-06	144.00	144.50	141.00	142.00	142.00	404,422
2025-06-05	144.50	146.50	142.00	146.00	146.00	406,161
2025-06-04	143.50	145.50	141.00	142.50	142.50	503,000
2025-06-03	147.50	147.50	142.00	142.00	142.00	261,460
2025-06-02	149.00	149.00	140.50	145.00	145.00	598,100
2025-05-29	160.00	160.00	144.50	150.00	150.00	1,943,087
2025-05-28	149.00	162.00	149.00	157.00	157.00	981,065
2025-05-27	150.00	154.50	147.00	148.00	148.00	281,025
2025-05-26	150.00	150.00	147.00	150.00	150.00	252,000
2025-05-23	152.00	154.00	149.50	150.00	150.00	110,040
2025-05-22	152.00	153.50	151.00	152.00	152.00	65,030
2025-05-21	152.00	154.50	152.00	153.00	153.00	134,130
2025-05-20	153.50	155.00	151.00	151.00	151.00	131,006
2025-05-19	156.00	156.00	152.00	152.00	152.00	270,000
2025-05-16	161.00	161.00	157.00	157.50	157.50	264,292
2025-05-15	164.00	164.00	159.00	161.00	161.00	267,003
2025-05-14	166.00	168.50	162.00	162.00	162.00	360,089
2025-05-13	169.00	171.50	160.00	164.00	164.00	1,009,200
2025-05-12	149.00	162.50	149.00	162.50	162.50	916,271
2025-05-09	149.50	149.50	144.50	148.00	148.00	180,000
2025-05-08	143.50	148.00	143.50	147.50	147.50	262,411
2025-05-07	145.50	146.00	141.50	143.00	143.00	235,005
2025-05-06	149.00	149.00	142.00	143.50	143.50	433,510

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	4.0000 TWD
2025-07-21	5.1500 TWD
2024-07-19	5.0000 TWD
2023-06-12	5.3350 TWD
2022-09-07	4.9398 TWD
2021-09-07	1.9759 TWD
2020-06-12	1.2844 TWD
2019-08-16	1.9759 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.