Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 145.50 | 145.50 | 141.00 | 141.00 | 141.00 | 252,025 |
| 2025-07-28 | 145.50 | 145.50 | 141.00 | 144.00 | 144.00 | 289,835 |
| 2025-07-25 | 144.00 | 147.50 | 144.00 | 144.50 | 144.50 | 335,103 |
| 2025-07-24 | 145.50 | 146.00 | 142.50 | 144.50 | 144.50 | 149,000 |
| 2025-07-23 | 143.50 | 146.00 | 142.50 | 143.50 | 143.50 | 240,139 |
| 2025-07-22 | 148.00 | 151.50 | 142.00 | 142.00 | 142.00 | 800,053 |
| 2025-07-21 | 150.00 | 151.50 | 147.00 | 147.00 | 147.00 | 570,143 |
| 2025-07-18 | 154.00 | 155.50 | 150.50 | 153.00 | 147.85 | 669,149 |
| 2025-07-17 | 145.50 | 154.50 | 145.50 | 152.00 | 146.88 | 669,110 |
| 2025-07-16 | 143.50 | 148.00 | 143.00 | 145.50 | 140.60 | 297,000 |
| 2025-07-15 | 142.00 | 144.50 | 141.00 | 141.50 | 136.74 | 132,000 |
| 2025-07-14 | 142.00 | 142.00 | 139.00 | 139.00 | 134.32 | 168,002 |
| 2025-07-11 | 139.00 | 144.00 | 139.00 | 143.00 | 143.00 | 158,130 |
| 2025-07-10 | 138.00 | 141.50 | 138.00 | 139.00 | 139.00 | 91,015 |
| 2025-07-09 | 138.00 | 139.50 | 136.50 | 139.00 | 139.00 | 196,211 |
| 2025-07-08 | 141.00 | 141.00 | 137.50 | 138.00 | 138.00 | 316,026 |
| 2025-07-07 | 140.00 | 142.50 | 138.50 | 141.50 | 141.50 | 186,108 |
| 2025-07-04 | 148.50 | 148.50 | 142.00 | 142.50 | 142.50 | 292,005 |
| 2025-07-03 | 146.50 | 150.00 | 146.00 | 147.00 | 147.00 | 641,070 |
| 2025-07-02 | 148.00 | 149.00 | 145.00 | 146.00 | 146.00 | 184,050 |
| 2025-07-01 | 150.00 | 150.50 | 147.00 | 148.00 | 148.00 | 231,100 |
| 2025-06-30 | 150.50 | 151.50 | 148.50 | 150.00 | 150.00 | 285,155 |
| 2025-06-27 | 154.00 | 154.00 | 150.50 | 150.50 | 150.50 | 246,100 |
| 2025-06-26 | 154.50 | 155.00 | 151.50 | 152.00 | 152.00 | 413,108 |
| 2025-06-25 | 148.00 | 157.00 | 147.50 | 154.00 | 154.00 | 1,307,384 |
| 2025-06-24 | 143.00 | 148.50 | 143.00 | 147.50 | 147.50 | 261,200 |
| 2025-06-23 | 141.00 | 141.00 | 137.00 | 141.00 | 141.00 | 287,000 |
| 2025-06-20 | 146.50 | 146.50 | 142.50 | 143.00 | 143.00 | 159,044 |
| 2025-06-19 | 150.50 | 150.50 | 145.00 | 145.50 | 145.50 | 216,300 |
| 2025-06-18 | 145.50 | 150.50 | 143.50 | 149.50 | 149.50 | 252,043 |
| 2025-06-17 | 144.00 | 147.00 | 144.00 | 145.50 | 145.50 | 257,261 |
| 2025-06-16 | 143.50 | 144.50 | 141.00 | 143.00 | 143.00 | 244,239 |
| 2025-06-13 | 151.00 | 151.00 | 144.00 | 145.00 | 145.00 | 474,055 |
| 2025-06-12 | 152.00 | 153.50 | 148.50 | 151.50 | 151.50 | 341,100 |
| 2025-06-11 | 146.00 | 152.50 | 145.00 | 151.50 | 151.50 | 485,298 |
| 2025-06-10 | 141.50 | 147.00 | 141.50 | 145.00 | 145.00 | 422,007 |
| 2025-06-09 | 143.50 | 143.50 | 138.00 | 139.50 | 139.50 | 371,005 |
| 2025-06-06 | 144.00 | 144.50 | 141.00 | 142.00 | 142.00 | 404,422 |
| 2025-06-05 | 144.50 | 146.50 | 142.00 | 146.00 | 146.00 | 406,161 |
| 2025-06-04 | 143.50 | 145.50 | 141.00 | 142.50 | 142.50 | 503,000 |
| 2025-06-03 | 147.50 | 147.50 | 142.00 | 142.00 | 142.00 | 261,460 |
| 2025-06-02 | 149.00 | 149.00 | 140.50 | 145.00 | 145.00 | 598,100 |
| 2025-05-29 | 160.00 | 160.00 | 144.50 | 150.00 | 150.00 | 1,943,087 |
| 2025-05-28 | 149.00 | 162.00 | 149.00 | 157.00 | 157.00 | 981,065 |
| 2025-05-27 | 150.00 | 154.50 | 147.00 | 148.00 | 148.00 | 281,025 |
| 2025-05-26 | 150.00 | 150.00 | 147.00 | 150.00 | 150.00 | 252,000 |
| 2025-05-23 | 152.00 | 154.00 | 149.50 | 150.00 | 150.00 | 110,040 |
| 2025-05-22 | 152.00 | 153.50 | 151.00 | 152.00 | 152.00 | 65,030 |
| 2025-05-21 | 152.00 | 154.50 | 152.00 | 153.00 | 153.00 | 134,130 |
| 2025-05-20 | 153.50 | 155.00 | 151.00 | 151.00 | 151.00 | 131,006 |
| 2025-05-19 | 156.00 | 156.00 | 152.00 | 152.00 | 152.00 | 270,000 |
| 2025-05-16 | 161.00 | 161.00 | 157.00 | 157.50 | 157.50 | 264,292 |
| 2025-05-15 | 164.00 | 164.00 | 159.00 | 161.00 | 161.00 | 267,003 |
| 2025-05-14 | 166.00 | 168.50 | 162.00 | 162.00 | 162.00 | 360,089 |
| 2025-05-13 | 169.00 | 171.50 | 160.00 | 164.00 | 164.00 | 1,009,200 |
| 2025-05-12 | 149.00 | 162.50 | 149.00 | 162.50 | 162.50 | 916,271 |
| 2025-05-09 | 149.50 | 149.50 | 144.50 | 148.00 | 148.00 | 180,000 |
| 2025-05-08 | 143.50 | 148.00 | 143.50 | 147.50 | 147.50 | 262,411 |
| 2025-05-07 | 145.50 | 146.00 | 141.50 | 143.00 | 143.00 | 235,005 |
| 2025-05-06 | 149.00 | 149.00 | 142.00 | 143.50 | 143.50 | 433,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.