Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 162.00 | 162.00 | 146.00 | 148.00 | 148.00 | 568,195 |
| 2025-05-02 | 165.00 | 165.50 | 156.50 | 161.00 | 161.00 | 683,016 |
| 2025-04-30 | 169.00 | 169.00 | 160.00 | 162.50 | 162.50 | 683,105 |
| 2025-04-29 | 155.00 | 171.00 | 154.50 | 170.00 | 170.00 | 906,121 |
| 2025-04-28 | 154.00 | 158.00 | 154.00 | 156.00 | 156.00 | 238,018 |
| 2025-04-25 | 152.50 | 155.50 | 148.50 | 154.50 | 154.50 | 613,010 |
| 2025-04-24 | 145.50 | 150.00 | 144.00 | 150.00 | 150.00 | 335,054 |
| 2025-04-23 | 140.50 | 147.00 | 140.50 | 145.00 | 145.00 | 452,010 |
| 2025-04-22 | 139.50 | 143.50 | 136.00 | 136.00 | 136.00 | 259,550 |
| 2025-04-21 | 143.50 | 143.50 | 138.50 | 142.00 | 142.00 | 181,837 |
| 2025-04-18 | 144.50 | 146.50 | 143.50 | 143.50 | 143.50 | 86,071 |
| 2025-04-17 | 147.00 | 147.00 | 142.00 | 144.50 | 144.50 | 207,026 |
| 2025-04-16 | 148.50 | 149.50 | 145.00 | 148.00 | 148.00 | 264,000 |
| 2025-04-15 | 145.50 | 149.00 | 143.00 | 148.00 | 148.00 | 286,324 |
| 2025-04-14 | 142.50 | 149.50 | 141.00 | 141.00 | 141.00 | 449,159 |
| 2025-04-11 | 128.50 | 140.00 | 128.00 | 140.00 | 140.00 | 685,009 |
| 2025-04-10 | 130.00 | 133.50 | 128.50 | 133.50 | 133.50 | 715,652 |
| 2025-04-09 | 125.00 | 127.50 | 121.50 | 121.50 | 121.50 | 454,460 |
| 2025-04-08 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 275,195 |
| 2025-04-07 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 40,000 |
| 2025-04-02 | 166.00 | 166.00 | 160.50 | 165.50 | 165.50 | 179,105 |
| 2025-04-01 | 159.00 | 166.00 | 157.00 | 164.50 | 164.50 | 344,211 |
| 2025-03-31 | 156.00 | 162.00 | 152.50 | 155.50 | 155.50 | 1,045,276 |
| 2025-03-28 | 178.00 | 178.00 | 169.00 | 169.00 | 169.00 | 436,275 |
| 2025-03-27 | 178.00 | 179.50 | 174.00 | 178.00 | 178.00 | 112,010 |
| 2025-03-26 | 179.50 | 180.50 | 177.50 | 178.00 | 178.00 | 113,000 |
| 2025-03-25 | 180.00 | 182.00 | 178.00 | 178.00 | 178.00 | 85,000 |
| 2025-03-24 | 182.50 | 182.50 | 178.00 | 178.00 | 178.00 | 89,020 |
| 2025-03-21 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | 73,006 |
| 2025-03-20 | 183.50 | 185.00 | 183.00 | 185.00 | 185.00 | 111,100 |
| 2025-03-19 | 181.50 | 184.00 | 181.00 | 181.00 | 181.00 | 86,118 |
| 2025-03-18 | 182.00 | 183.50 | 180.00 | 182.50 | 182.50 | 335,300 |
| 2025-03-17 | 183.00 | 184.50 | 181.00 | 181.50 | 181.50 | 274,030 |
| 2025-03-14 | 181.00 | 183.00 | 176.50 | 182.50 | 182.50 | 388,030 |
| 2025-03-13 | 191.00 | 193.00 | 180.00 | 180.00 | 180.00 | 540,025 |
| 2025-03-12 | 186.50 | 190.00 | 185.50 | 187.50 | 187.50 | 224,012 |
| 2025-03-11 | 189.50 | 189.50 | 182.00 | 184.50 | 184.50 | 495,200 |
| 2025-03-10 | 201.00 | 201.00 | 193.00 | 193.00 | 193.00 | 320,164 |
| 2025-03-07 | 196.50 | 201.50 | 196.50 | 197.00 | 197.00 | 129,135 |
| 2025-03-06 | 203.00 | 203.50 | 199.00 | 200.50 | 200.50 | 130,000 |
| 2025-03-05 | 201.00 | 203.00 | 198.50 | 202.00 | 202.00 | 114,025 |
| 2025-03-04 | 197.50 | 201.00 | 194.00 | 198.50 | 198.50 | 218,006 |
| 2025-03-03 | 204.50 | 204.50 | 199.00 | 199.00 | 199.00 | 277,060 |
| 2025-02-27 | 206.50 | 207.50 | 200.50 | 206.00 | 206.00 | 791,100 |
| 2025-02-26 | 211.00 | 211.50 | 205.00 | 205.00 | 205.00 | 490,119 |
| 2025-02-25 | 213.00 | 215.00 | 212.00 | 212.00 | 212.00 | 312,103 |
| 2025-02-24 | 216.50 | 218.50 | 214.50 | 216.00 | 216.00 | 241,050 |
| 2025-02-21 | 215.00 | 222.50 | 213.50 | 217.50 | 217.50 | 939,073 |
| 2025-02-20 | 210.00 | 220.00 | 206.00 | 215.00 | 215.00 | 1,127,169 |
| 2025-02-19 | 204.50 | 206.50 | 203.00 | 205.00 | 205.00 | 303,343 |
| 2025-02-18 | 202.50 | 205.00 | 200.00 | 202.00 | 202.00 | 470,168 |
| 2025-02-17 | 201.00 | 201.00 | 197.00 | 198.00 | 198.00 | 340,050 |
| 2025-02-14 | 201.50 | 202.50 | 199.50 | 199.50 | 199.50 | 177,019 |
| 2025-02-13 | 200.00 | 203.50 | 200.00 | 200.50 | 200.50 | 168,000 |
| 2025-02-12 | 200.50 | 202.50 | 198.00 | 198.00 | 198.00 | 169,011 |
| 2025-02-11 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 116,180 |
| 2025-02-10 | 204.50 | 204.50 | 199.00 | 201.00 | 201.00 | 175,130 |
| 2025-02-07 | 203.50 | 207.50 | 203.50 | 206.00 | 206.00 | 122,335 |
| 2025-02-06 | 207.00 | 209.00 | 203.50 | 203.50 | 203.50 | 152,085 |
| 2025-02-05 | 203.50 | 208.00 | 203.00 | 207.00 | 207.00 | 139,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.