Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 203.00 | 204.00 | 199.00 | 201.00 | 201.00 | 146,014 |
| 2025-02-03 | 205.00 | 205.00 | 197.50 | 201.00 | 201.00 | 169,100 |
| 2025-01-22 | 208.00 | 209.50 | 205.50 | 207.00 | 207.00 | 146,000 |
| 2025-01-21 | 208.00 | 209.50 | 205.00 | 207.50 | 207.50 | 101,000 |
| 2025-01-20 | 203.00 | 208.00 | 201.00 | 207.50 | 207.50 | 129,000 |
| 2025-01-17 | 205.00 | 205.50 | 199.50 | 203.00 | 203.00 | 214,000 |
| 2025-01-16 | 197.00 | 206.50 | 196.50 | 203.50 | 203.50 | 506,000 |
| 2025-01-15 | 197.00 | 199.00 | 192.00 | 192.50 | 192.50 | 336,000 |
| 2025-01-14 | 191.00 | 196.00 | 191.00 | 196.00 | 196.00 | 303,000 |
| 2025-01-13 | 200.50 | 203.00 | 191.00 | 192.00 | 192.00 | 1,147,000 |
| 2025-01-10 | 212.00 | 215.00 | 203.50 | 204.00 | 204.00 | 937,000 |
| 2025-01-09 | 233.50 | 235.00 | 211.00 | 214.50 | 214.50 | 1,404,000 |
| 2025-01-08 | 229.50 | 232.00 | 227.00 | 232.00 | 232.00 | 126,000 |
| 2025-01-07 | 231.50 | 231.50 | 228.50 | 229.50 | 229.50 | 105,000 |
| 2025-01-06 | 227.50 | 232.00 | 227.50 | 228.50 | 228.50 | 143,000 |
| 2025-01-03 | 232.00 | 232.00 | 227.00 | 227.50 | 227.50 | 97,000 |
| 2025-01-02 | 231.50 | 234.00 | 228.00 | 228.50 | 228.50 | 187,000 |
| 2024-12-31 | 226.50 | 233.00 | 225.00 | 230.50 | 230.50 | 233,000 |
| 2024-12-30 | 238.00 | 238.00 | 226.50 | 226.50 | 226.50 | 437,000 |
| 2024-12-27 | 240.50 | 246.00 | 236.00 | 236.00 | 236.00 | 614,000 |
| 2024-12-26 | 236.50 | 238.50 | 234.00 | 234.00 | 234.00 | 170,000 |
| 2024-12-25 | 236.50 | 236.50 | 232.50 | 234.50 | 234.50 | 215,000 |
| 2024-12-24 | 230.50 | 235.50 | 230.00 | 234.50 | 234.50 | 341,000 |
| 2024-12-23 | 227.00 | 229.00 | 224.50 | 227.50 | 227.50 | 223,000 |
| 2024-12-20 | 228.00 | 231.00 | 224.50 | 225.00 | 225.00 | 455,000 |
| 2024-12-19 | 225.00 | 229.50 | 225.00 | 228.00 | 228.00 | 237,000 |
| 2024-12-18 | 232.00 | 232.50 | 228.00 | 232.00 | 232.00 | 334,000 |
| 2024-12-17 | 232.50 | 233.50 | 225.00 | 232.50 | 232.50 | 552,000 |
| 2024-12-16 | 236.50 | 238.50 | 229.00 | 229.00 | 229.00 | 390,000 |
| 2024-12-13 | 241.50 | 241.50 | 235.50 | 235.50 | 235.50 | 305,000 |
| 2024-12-12 | 244.00 | 246.00 | 241.00 | 241.50 | 241.50 | 255,000 |
| 2024-12-11 | 243.50 | 245.00 | 237.50 | 239.50 | 239.50 | 603,000 |
| 2024-12-10 | 250.00 | 252.50 | 241.50 | 242.00 | 242.00 | 631,000 |
| 2024-12-09 | 256.00 | 256.00 | 246.00 | 247.00 | 247.00 | 538,000 |
| 2024-12-06 | 258.50 | 259.00 | 256.00 | 256.00 | 256.00 | 135,000 |
| 2024-12-05 | 264.50 | 266.00 | 258.50 | 259.00 | 259.00 | 276,000 |
| 2024-12-04 | 259.00 | 266.50 | 256.50 | 264.00 | 264.00 | 455,000 |
| 2024-12-03 | 252.00 | 260.50 | 252.00 | 257.50 | 257.50 | 352,000 |
| 2024-12-02 | 254.50 | 254.50 | 250.00 | 251.50 | 251.50 | 132,000 |
| 2024-11-29 | 250.00 | 251.50 | 246.50 | 250.50 | 250.50 | 149,000 |
| 2024-11-28 | 255.50 | 255.50 | 244.00 | 248.00 | 248.00 | 518,000 |
| 2024-11-27 | 264.50 | 264.50 | 253.00 | 253.50 | 253.50 | 476,000 |
| 2024-11-26 | 262.50 | 264.50 | 261.00 | 263.50 | 263.50 | 103,000 |
| 2024-11-25 | 267.00 | 268.00 | 262.50 | 262.50 | 262.50 | 251,000 |
| 2024-11-22 | 260.50 | 269.50 | 256.00 | 264.50 | 264.50 | 601,000 |
| 2024-11-21 | 255.50 | 260.50 | 254.00 | 256.00 | 256.00 | 236,000 |
| 2024-11-20 | 259.50 | 260.50 | 256.00 | 256.50 | 256.50 | 197,283 |
| 2024-11-19 | 259.00 | 259.00 | 253.50 | 257.00 | 257.00 | 331,000 |
| 2024-11-18 | 267.00 | 267.00 | 254.50 | 256.00 | 256.00 | 629,000 |
| 2024-11-15 | 263.00 | 267.50 | 263.00 | 264.00 | 264.00 | 208,000 |
| 2024-11-14 | 267.00 | 268.00 | 261.50 | 262.50 | 262.50 | 453,000 |
| 2024-11-13 | 269.00 | 273.50 | 264.50 | 264.50 | 264.50 | 410,000 |
| 2024-11-12 | 275.50 | 275.50 | 268.50 | 269.00 | 269.00 | 283,000 |
| 2024-11-11 | 270.50 | 274.00 | 270.00 | 274.00 | 274.00 | 246,000 |
| 2024-11-08 | 283.50 | 286.00 | 265.50 | 270.50 | 270.50 | 1,850,000 |
| 2024-11-07 | 287.00 | 290.50 | 282.50 | 282.50 | 282.50 | 513,000 |
| 2024-11-06 | 279.50 | 285.50 | 279.50 | 283.00 | 283.00 | 330,000 |
| 2024-11-05 | 281.00 | 285.00 | 278.00 | 278.50 | 278.50 | 276,000 |
| 2024-11-04 | 283.00 | 283.00 | 274.00 | 279.00 | 279.00 | 619,000 |
| 2024-11-01 | 276.00 | 287.00 | 274.00 | 281.00 | 281.00 | 1,109,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.