Eris Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2024-10-30 | 290.50 | 294.50 | 281.00 | 283.00 | 283.00 | 962,000 |
| 2024-10-29 | 305.50 | 305.50 | 281.00 | 288.50 | 288.50 | 1,932,000 |
| 2024-10-28 | 325.50 | 329.00 | 303.00 | 310.00 | 310.00 | 2,169,000 |
| 2024-10-25 | 312.50 | 331.50 | 312.50 | 331.00 | 331.00 | 1,765,000 |
| 2024-10-24 | 323.50 | 326.00 | 309.00 | 310.00 | 310.00 | 1,056,000 |
| 2024-10-23 | 330.00 | 335.00 | 319.00 | 323.50 | 323.50 | 2,109,000 |
| 2024-10-22 | 312.00 | 323.00 | 308.00 | 321.50 | 321.50 | 1,070,000 |
| 2024-10-21 | 316.00 | 328.00 | 311.00 | 313.50 | 313.50 | 2,139,000 |
| 2024-10-18 | 301.50 | 316.00 | 297.50 | 309.00 | 309.00 | 1,882,000 |
| 2024-10-17 | 303.00 | 308.00 | 294.50 | 296.00 | 296.00 | 1,894,000 |
| 2024-10-16 | 278.00 | 299.00 | 277.00 | 295.50 | 295.50 | 1,438,000 |
| 2024-10-15 | 289.00 | 293.50 | 278.00 | 278.00 | 278.00 | 899,000 |
| 2024-10-14 | 277.50 | 294.50 | 277.50 | 287.00 | 287.00 | 1,370,000 |
| 2024-10-11 | 261.00 | 278.00 | 261.00 | 275.50 | 275.50 | 430,000 |
| 2024-10-09 | 266.00 | 266.50 | 261.00 | 261.50 | 261.50 | 146,000 |
| 2024-10-08 | 268.00 | 268.00 | 263.00 | 263.50 | 263.50 | 211,000 |
| 2024-10-07 | 270.00 | 271.50 | 267.50 | 268.00 | 268.00 | 180,000 |
| 2024-10-04 | 276.50 | 276.50 | 264.50 | 265.00 | 265.00 | 327,000 |
| 2024-10-03 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-10-02 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2024-10-01 | 274.00 | 276.50 | 272.00 | 275.00 | 275.00 | 144,000 |
| 2024-09-30 | 279.50 | 282.00 | 272.00 | 272.00 | 272.00 | 389,000 |
| 2024-09-27 | 284.50 | 290.50 | 280.00 | 280.50 | 280.50 | 338,000 |
| 2024-09-26 | 296.00 | 296.50 | 281.50 | 282.50 | 282.50 | 631,000 |
| 2024-09-25 | 287.00 | 297.00 | 287.00 | 290.00 | 290.00 | 1,127,000 |
| 2024-09-24 | 280.50 | 288.50 | 277.00 | 282.50 | 282.50 | 601,000 |
| 2024-09-23 | 272.00 | 285.50 | 271.50 | 281.50 | 281.50 | 739,000 |
| 2024-09-20 | 275.50 | 277.50 | 269.00 | 269.00 | 269.00 | 223,000 |
| 2024-09-19 | 267.50 | 273.00 | 265.00 | 273.00 | 273.00 | 258,000 |
| 2024-09-18 | 273.00 | 274.50 | 267.00 | 267.00 | 267.00 | 190,000 |
| 2024-09-16 | 274.50 | 275.50 | 270.00 | 273.00 | 273.00 | 266,000 |
| 2024-09-13 | 272.50 | 274.50 | 267.00 | 270.50 | 270.50 | 205,000 |
| 2024-09-12 | 267.00 | 274.00 | 265.00 | 272.00 | 272.00 | 359,000 |
| 2024-09-11 | 261.50 | 265.00 | 258.00 | 261.00 | 261.00 | 349,000 |
| 2024-09-10 | 274.00 | 274.00 | 257.00 | 258.50 | 258.50 | 511,000 |
| 2024-09-09 | 263.00 | 268.50 | 262.50 | 268.00 | 268.00 | 294,000 |
| 2024-09-06 | 275.00 | 279.50 | 267.50 | 271.00 | 271.00 | 570,000 |
| 2024-09-05 | 292.00 | 293.50 | 271.00 | 271.00 | 271.00 | 881,000 |
| 2024-09-04 | 286.50 | 292.00 | 278.50 | 285.50 | 285.50 | 559,000 |
| 2024-09-03 | 314.00 | 315.50 | 302.00 | 302.50 | 302.50 | 485,000 |
| 2024-09-02 | 313.00 | 321.00 | 308.00 | 308.50 | 308.50 | 447,000 |
| 2024-08-30 | 305.50 | 322.00 | 305.50 | 311.00 | 311.00 | 1,657,000 |
| 2024-08-29 | 299.50 | 306.00 | 299.00 | 304.50 | 304.50 | 213,000 |
| 2024-08-28 | 307.00 | 308.00 | 298.50 | 301.50 | 301.50 | 352,000 |
| 2024-08-27 | 306.00 | 308.00 | 302.00 | 304.50 | 304.50 | 205,000 |
| 2024-08-26 | 308.50 | 309.50 | 305.50 | 306.50 | 306.50 | 244,000 |
| 2024-08-23 | 304.00 | 307.50 | 297.00 | 307.00 | 307.00 | 276,000 |
| 2024-08-22 | 306.50 | 309.00 | 304.00 | 306.50 | 306.50 | 151,000 |
| 2024-08-21 | 305.50 | 310.50 | 303.00 | 306.00 | 306.00 | 290,000 |
| 2024-08-20 | 312.00 | 315.00 | 308.00 | 309.00 | 309.00 | 435,000 |
| 2024-08-19 | 311.50 | 313.00 | 307.00 | 312.00 | 312.00 | 450,000 |
| 2024-08-16 | 311.00 | 313.50 | 306.50 | 307.00 | 307.00 | 253,000 |
| 2024-08-15 | 307.00 | 310.50 | 304.00 | 304.00 | 304.00 | 257,000 |
| 2024-08-14 | 300.00 | 315.00 | 300.00 | 306.50 | 306.50 | 836,000 |
| 2024-08-13 | 303.00 | 303.00 | 293.00 | 295.50 | 295.50 | 484,000 |
| 2024-08-12 | 292.00 | 297.00 | 290.00 | 293.00 | 293.00 | 312,000 |
| 2024-08-09 | 289.50 | 299.00 | 285.50 | 287.50 | 287.50 | 615,000 |
| 2024-08-08 | 280.00 | 285.50 | 278.00 | 280.00 | 280.00 | 336,000 |
| 2024-08-07 | 272.00 | 292.00 | 270.00 | 287.00 | 287.00 | 926,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 4.0000 TWD |
| 2025-07-21 | 5.1500 TWD |
| 2024-07-19 | 5.0000 TWD |
| 2023-06-12 | 5.3350 TWD |
| 2022-09-07 | 4.9398 TWD |
| 2021-09-07 | 1.9759 TWD |
| 2020-06-12 | 1.2844 TWD |
| 2019-08-16 | 1.9759 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.