Ushine Photonics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.800 | 62.500 | 57.500 | 62.500 | 60.750 | 111,745 |
| 2026-04-27 | 66.800 | 68.900 | 58.600 | 60.100 | 58.417 | 201,650 |
| 2026-04-24 | 70.500 | 71.000 | 63.600 | 66.600 | 64.735 | 118,436 |
| 2026-04-23 | 76.300 | 77.000 | 63.600 | 70.400 | 68.429 | 451,309 |
| 2026-04-22 | 78.800 | 81.900 | 75.700 | 76.000 | 73.872 | 346,394 |
| 2026-04-21 | 78.700 | 79.900 | 72.200 | 77.300 | 75.136 | 496,357 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1.4000 TWD |
| 2025-07-30 | 1.2000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-07-26 | 2.5000 TWD |
| 2022-06-29 | 0.5636 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.