Ushine Photonics Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.500 | 38.000 | 36.700 | 36.700 | 35.672 | 4,524 |
| 2025-10-22 | 36.900 | 37.500 | 36.850 | 37.500 | 36.450 | 23,510 |
| 2025-10-21 | 37.550 | 38.000 | 36.000 | 36.950 | 35.915 | 87,730 |
| 2025-10-20 | 37.550 | 38.600 | 37.550 | 37.550 | 36.499 | 7,005 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1.4000 TWD |
| 2025-07-30 | 1.2000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-07-26 | 2.5000 TWD |
| 2022-06-29 | 0.5636 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.