UD Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 107.00 | 110.50 | 106.50 | 109.50 | 109.50 | 646,001 |
| 2026-07-20 | 106.50 | 107.00 | 100.50 | 106.00 | 106.00 | 1,613,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.6484 TWD |
| 2025-08-01 | 2.9219 TWD |
| 2024-08-01 | 2.4458 TWD |
| 2023-08-01 | 2.2704 TWD |
| 2022-07-18 | 2.2917 TWD |
| 2021-07-28 | 1.3000 TWD |
| 2020-07-22 | 0.5000 TWD |
| 2019-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.