UD Electronic historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	43.650	43.650	42.800	43.450	39.396	1,450,142
2021-11-17	43.250	43.700	42.700	43.100	39.079	1,496,527
2021-11-16	44.850	44.900	43.100	43.200	39.170	2,053,982
2021-11-15	43.250	44.700	43.200	44.250	40.122	2,781,588
2021-11-12	43.150	44.000	42.750	42.850	38.852	2,055,621
2021-11-11	42.750	44.000	42.500	42.500	38.535	2,427,224
2021-11-10	44.400	45.300	43.200	43.500	39.442	3,363,674
2021-11-09	44.600	45.800	44.200	44.400	40.258	3,473,612
2021-11-08	46.700	46.700	44.200	44.900	40.711	4,946,331
2021-11-05	49.800	50.200	46.500	46.750	42.389	12,481,380
2021-11-04	48.400	50.800	48.100	50.700	45.970	10,548,590
2021-11-03	47.650	49.800	47.050	47.500	43.069	7,276,793
2021-11-02	49.700	50.300	45.500	46.100	41.799	7,192,870
2021-11-01	49.200	50.200	48.600	48.850	44.293	4,581,710
2021-10-29	48.750	49.750	48.550	48.800	44.247	4,780,444
2021-10-28	49.000	51.400	48.550	48.600	44.066	14,329,070
2021-10-27	45.700	49.850	45.300	49.450	44.837	11,252,560
2021-10-26	46.100	47.150	45.500	45.600	41.346	4,461,975
2021-10-25	46.300	46.900	45.700	46.450	42.117	6,004,742
2021-10-22	43.900	47.300	43.700	46.250	41.935	9,656,026
2021-10-21	44.950	46.300	43.700	43.900	39.804	11,494,810
2021-10-20	43.500	45.100	42.500	45.000	40.802	5,338,243

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.