UD Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 99.700 | 101.50 | 99.300 | 99.800 | 99.800 | 3,811,430 |
| 2025-10-21 | 93.300 | 100.50 | 93.300 | 99.200 | 99.200 | 3,972,151 |
| 2025-10-20 | 93.400 | 93.800 | 92.600 | 92.700 | 92.700 | 792,348 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.6484 TWD |
| 2025-08-01 | 2.9219 TWD |
| 2024-08-01 | 2.4458 TWD |
| 2023-08-01 | 2.2704 TWD |
| 2022-07-18 | 2.2917 TWD |
| 2021-07-28 | 1.3000 TWD |
| 2020-07-22 | 0.5000 TWD |
| 2019-07-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.