AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	47.350	49.100	47.350	48.150	48.150	551,343
2026-10-19	47.900	47.950	47.050	47.550	47.550	710,207
2026-10-16	48.650	49.250	48.400	48.550	48.550	378,454
2026-10-15	49.650	49.650	48.200	48.200	48.200	759,044
2026-10-14	49.300	49.950	49.300	49.700	49.700	459,442
2026-10-13	49.800	49.800	48.600	49.100	49.100	481,082
2026-10-12	49.550	50.000	49.200	49.700	49.700	511,100
2026-10-08	51.700	51.800	50.800	51.000	51.000	557,012
2026-10-07	50.800	51.900	50.800	51.900	51.900	1,031,017
2026-10-06	51.100	51.300	50.500	50.500	50.500	407,500
2026-10-05	52.300	52.300	51.200	51.200	51.200	503,021
2026-10-02	51.200	52.000	51.200	51.700	51.700	447,300
2026-10-01	51.600	51.600	51.100	51.200	51.200	281,002
2026-09-30	50.900	51.500	50.900	51.500	51.500	362,210
2026-09-29	50.800	50.800	50.200	50.400	50.400	239,000
2026-09-24	50.200	50.500	50.100	50.300	50.300	245,000
2026-09-23	51.200	51.700	50.200	50.200	50.200	442,020
2026-09-22	51.700	51.700	50.500	50.500	50.500	556,002
2026-09-21	51.000	51.600	50.700	51.100	51.100	711,000
2026-09-18	50.800	51.000	50.000	50.600	50.600	630,351
2026-09-17	49.800	50.700	49.800	50.200	50.200	753,003
2026-09-16	48.550	49.650	48.500	49.400	49.400	331,000
2026-09-15	49.800	49.800	48.500	48.500	48.500	382,000
2026-09-14	50.000	50.000	49.150	49.200	49.200	599,000
2026-09-11	49.500	50.200	49.300	49.700	49.700	439,659
2026-09-10	49.700	49.700	48.800	49.450	49.450	584,139
2026-09-09	50.000	50.300	49.300	49.650	49.650	373,252
2026-09-08	50.500	50.500	49.150	49.400	49.400	671,470
2026-09-07	50.500	50.900	50.200	50.500	50.500	451,000
2026-09-04	51.000	51.000	49.850	50.400	50.400	545,286
2026-09-03	51.800	52.000	50.000	50.000	50.000	829,800
2026-09-02	50.700	52.100	50.500	51.400	51.400	567,000
2026-09-01	50.400	51.800	50.400	50.800	50.800	887,000
2026-08-31	50.400	50.900	50.100	50.400	50.400	314,169
2026-08-28	52.000	52.000	50.800	50.800	50.800	443,071
2026-08-27	52.000	52.300	51.400	51.500	51.500	473,000
2026-08-26	51.400	51.900	50.800	51.500	51.500	614,000
2026-08-25	50.100	50.400	49.450	50.300	50.300	501,353
2026-08-24	50.900	51.100	50.100	50.200	50.200	771,101
2026-08-21	51.400	51.700	50.800	50.900	50.900	339,020
2026-08-20	51.200	51.600	50.800	51.400	51.400	317,219
2026-08-19	50.500	51.700	50.400	50.700	50.700	737,000
2026-08-18	53.000	53.000	51.500	51.500	51.500	644,225
2026-08-17	53.800	54.100	52.500	52.700	52.700	675,230
2026-08-14	53.400	54.700	52.100	53.800	53.800	1,482,205
2026-08-13	54.100	54.100	53.200	53.300	53.300	701,335
2026-08-12	53.700	54.300	53.100	53.200	53.200	758,400
2026-08-11	53.200	54.500	52.000	53.800	53.800	1,780,060
2026-08-10	56.400	56.800	55.600	55.900	55.900	1,516,310
2026-08-07	56.700	59.100	55.300	55.600	55.600	3,184,110
2026-08-06	56.900	57.600	55.500	56.100	56.100	1,614,050
2026-08-05	55.900	58.100	55.000	57.800	57.800	2,311,171
2026-08-04	54.200	56.000	54.000	55.200	55.200	876,150
2026-08-03	53.100	55.400	52.200	54.000	54.000	1,290,304
2026-07-31	52.400	53.200	51.300	53.100	53.100	1,005,020
2026-07-30	50.800	52.000	48.850	49.000	49.000	1,617,251
2026-07-29	56.100	56.100	49.950	52.000	52.000	2,560,540
2026-07-28	57.600	57.700	55.200	55.500	55.500	1,537,395
2026-07-27	60.500	61.000	58.900	59.400	59.400	935,267
2026-07-24	61.600	62.700	60.500	60.500	60.500	1,426,569

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.