AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	61.600	62.700	60.500	60.500	60.500	1,426,569
2026-07-23	64.800	65.400	64.000	64.100	61.799	2,224,252
2026-07-22	66.900	67.500	64.000	64.000	61.703	3,385,384
2026-07-21	60.500	66.300	60.500	66.300	63.921	3,924,000
2026-07-20	60.400	61.800	58.700	60.300	58.136	1,162,650
2026-07-17	62.500	64.000	60.000	60.100	60.100	1,665,350
2026-07-16	66.600	67.200	64.300	64.400	64.400	2,009,077
2026-07-15	68.600	71.900	66.600	67.900	67.900	6,361,400
2026-07-14	66.600	68.100	63.100	65.700	65.700	4,101,170
2026-07-13	65.800	67.700	64.500	67.600	67.600	5,426,845
2026-07-10	65.000	65.000	65.000	65.000	65.000	0
2026-07-09	62.000	67.300	61.700	65.000	65.000	3,902,419
2026-07-08	62.400	62.400	60.000	61.600	61.600	1,077,300
2026-07-07	65.700	66.100	61.200	61.400	61.400	1,935,230
2026-07-06	66.900	67.500	65.000	65.500	65.500	2,409,580
2026-07-03	65.000	67.600	65.000	67.000	67.000	4,316,200
2026-07-02	65.200	67.900	64.100	64.500	64.500	5,721,010
2026-07-01	63.800	68.300	63.700	66.400	66.400	10,258,085
2026-06-30	57.100	62.200	56.800	62.200	62.200	2,431,000
2026-06-29	56.200	57.700	56.000	56.600	56.600	525,020
2026-06-26	58.100	58.200	55.700	55.700	55.700	1,598,302
2026-06-25	60.500	60.500	58.600	58.600	58.600	865,000
2026-06-24	60.000	60.900	58.900	59.600	59.600	1,104,080
2026-06-23	62.100	62.400	60.300	60.400	60.400	1,020,100
2026-06-22	61.200	62.200	60.900	62.000	62.000	1,959,250
2026-06-18	62.000	62.800	60.700	60.800	60.800	1,562,196
2026-06-17	61.000	62.500	61.000	61.900	61.900	723,050
2026-06-16	62.600	62.600	60.600	61.800	61.800	919,050
2026-06-15	61.400	62.100	60.600	61.800	61.800	813,000
2026-06-12	60.400	61.000	59.900	60.000	60.000	912,649
2026-06-11	60.200	60.700	57.800	59.200	59.200	1,530,240
2026-06-10	62.300	64.500	60.800	60.800	60.800	1,317,503
2026-06-09	62.600	63.700	62.000	62.900	62.900	1,248,050
2026-06-08	60.300	62.500	60.300	62.000	62.000	1,866,155
2026-06-05	67.600	68.300	66.000	67.000	67.000	1,517,125
2026-06-04	69.000	69.100	67.800	68.100	68.100	1,084,010
2026-06-03	70.300	71.100	68.700	69.400	69.400	2,481,519
2026-06-02	68.900	69.800	66.900	69.100	69.100	2,025,005
2026-06-01	69.000	69.900	68.400	68.900	68.900	1,657,487
2026-05-29	67.600	70.200	67.300	69.500	69.500	2,615,353
2026-05-28	68.700	70.000	66.200	66.600	66.600	2,568,400
2026-05-27	71.200	71.500	68.000	68.500	68.500	2,967,902
2026-05-26	71.300	71.500	68.400	70.200	70.200	4,010,600
2026-05-25	70.600	72.000	69.900	70.800	70.800	5,112,524
2026-05-22	70.700	72.000	69.600	70.500	70.500	5,793,151
2026-05-21	71.200	72.900	67.600	71.800	71.800	19,924,791
2026-05-20	67.000	71.200	66.600	71.200	71.200	12,380,058
2026-05-19	60.300	65.300	60.000	64.800	64.800	7,058,555
2026-05-18	59.000	61.100	58.800	60.300	60.300	2,916,818
2026-05-15	59.000	61.800	57.500	59.000	59.000	3,275,046
2026-05-14	56.400	59.500	55.600	58.100	58.100	1,197,061
2026-05-13	56.900	56.900	55.200	55.600	55.600	859,455
2026-05-12	57.500	57.500	55.400	56.100	56.100	1,271,100
2026-05-11	59.000	59.000	56.400	56.800	56.800	2,292,863
2026-05-08	61.600	62.400	59.800	60.000	60.000	1,389,560
2026-05-07	61.100	62.500	60.500	61.900	61.900	1,110,018
2026-05-06	62.800	62.800	59.400	60.600	60.600	2,055,010
2026-05-05	62.000	63.300	61.700	62.000	62.000	2,082,162
2026-05-04	61.600	62.400	60.700	61.400	61.400	1,217,200
2026-04-30	61.400	61.400	60.100	60.600	60.600	497,003

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.