AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	61.700	62.000	60.400	60.600	60.600	987,050
2026-04-28	59.600	62.200	58.500	61.900	61.900	1,133,010
2026-04-27	59.800	60.200	58.400	59.400	59.400	831,020
2026-04-24	61.200	61.200	59.000	59.800	59.800	627,430
2026-04-23	63.000	63.000	59.000	60.100	60.100	1,977,101
2026-04-22	62.600	62.600	61.900	62.200	62.200	1,156,000
2026-04-21	62.000	62.800	61.500	62.400	62.400	1,604,503
2026-04-20	61.700	62.300	61.100	61.500	61.500	1,679,240
2026-04-17	61.800	62.400	61.200	61.300	61.300	1,045,000
2026-04-16	60.400	61.700	60.400	61.300	61.300	791,295
2026-04-15	61.700	62.000	60.100	60.200	60.200	1,016,000
2026-04-14	62.500	62.500	60.700	61.100	61.100	1,782,020
2026-04-13	59.400	62.600	59.200	61.600	61.600	2,711,135
2026-04-10	56.400	57.700	56.100	57.300	57.300	755,200
2026-04-09	56.200	56.300	55.000	55.800	55.800	399,392
2026-04-08	54.600	56.000	54.400	55.500	55.500	730,029
2026-04-07	54.500	54.500	53.200	53.300	53.300	483,000
2026-04-02	55.700	56.500	53.600	53.600	53.600	774,507
2026-04-01	55.600	56.400	55.300	55.600	55.600	660,060
2026-03-31	55.600	56.400	54.100	54.100	54.100	695,065
2026-03-30	55.800	56.900	55.400	55.900	55.900	726,150
2026-03-27	54.400	57.600	54.300	57.300	57.300	693,175
2026-03-26	56.100	56.400	54.900	54.900	54.900	504,089
2026-03-25	55.200	55.800	55.100	55.500	55.500	365,200
2026-03-24	56.300	56.600	54.300	54.600	54.600	688,347
2026-03-23	55.200	56.400	54.800	55.400	55.400	682,000
2026-03-20	57.300	57.800	56.400	56.600	56.600	526,415
2026-03-19	58.500	58.500	56.900	57.000	57.000	848,050
2026-03-18	59.500	59.500	57.800	58.600	58.600	992,050
2026-03-17	56.300	58.700	56.100	58.400	58.400	1,593,100
2026-03-16	56.700	56.900	55.300	55.400	55.400	804,373
2026-03-13	55.800	57.100	55.500	56.200	56.200	800,427
2026-03-12	56.200	57.300	55.700	56.200	56.200	842,725
2026-03-11	56.900	57.500	55.900	56.100	56.100	1,138,282
2026-03-10	55.400	56.700	55.300	56.200	56.200	778,438
2026-03-09	55.200	56.000	53.200	54.300	54.300	1,203,275
2026-03-06	57.300	59.100	56.300	58.200	58.200	817,178
2026-03-05	57.200	57.400	56.100	57.100	57.100	663,022
2026-03-04	58.000	58.100	55.000	55.000	55.000	1,932,060
2026-03-03	60.600	61.800	58.500	58.600	58.600	1,259,000
2026-03-02	60.300	61.600	60.200	60.600	60.600	947,153
2026-02-26	62.000	62.800	61.600	61.900	61.900	983,032
2026-02-25	61.800	62.400	61.000	62.100	62.100	1,279,090
2026-02-24	61.900	62.000	61.200	61.600	61.600	1,007,200
2026-02-23	60.700	62.500	60.400	61.900	61.900	1,567,030
2026-02-11	61.500	62.400	60.100	60.500	60.500	2,350,173
2026-02-10	58.600	58.600	57.100	58.300	58.300	687,251
2026-02-09	59.800	59.800	57.600	57.700	57.700	902,021
2026-02-06	58.500	58.900	56.200	57.900	57.900	1,551,085
2026-02-05	60.300	61.000	59.200	59.200	59.200	889,451
2026-02-04	58.500	61.100	58.200	60.500	60.500	1,454,036
2026-02-03	58.300	58.700	57.200	58.100	58.100	802,301
2026-02-02	58.400	59.400	57.100	57.500	57.500	1,297,709
2026-01-30	61.000	61.000	58.400	59.100	59.100	1,821,485
2026-01-29	62.400	63.300	60.400	60.700	60.700	2,759,963
2026-01-28	64.500	64.500	61.600	62.500	62.500	4,912,500
2026-01-27	70.800	71.300	64.300	64.900	64.900	15,491,000
2026-01-26	61.500	67.100	60.800	67.100	67.100	5,693,154
2026-01-23	62.200	62.900	60.900	61.000	61.000	1,183,003
2026-01-22	61.900	62.200	61.100	61.500	61.500	822,100

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.