AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	61.700	63.000	60.800	60.800	60.800	1,401,026
2026-01-20	61.800	62.900	61.200	62.100	62.100	1,387,149
2026-01-19	61.000	61.600	60.000	61.200	61.200	886,000
2026-01-16	61.800	61.900	60.500	60.500	60.500	912,410
2026-01-15	63.000	63.100	61.100	61.400	61.400	968,055
2026-01-14	62.000	62.800	61.300	62.200	62.200	1,264,109
2026-01-13	62.400	62.700	60.600	61.300	61.300	1,262,051
2026-01-12	60.000	62.500	60.000	61.800	61.800	2,043,220
2026-01-09	58.200	59.300	57.600	58.500	58.500	575,200
2026-01-08	59.700	60.200	58.100	58.100	58.100	1,704,035
2026-01-07	60.600	60.600	59.400	59.700	59.700	997,964
2026-01-06	61.700	61.900	60.300	60.400	60.400	890,000
2026-01-05	62.700	62.800	60.700	61.300	61.300	999,000
2026-01-02	61.000	62.200	60.500	61.900	61.900	752,000
2025-12-31	60.400	60.700	59.500	60.300	60.300	825,035
2025-12-30	62.100	62.500	60.400	60.600	60.600	769,000
2025-12-29	61.500	62.800	61.200	61.500	61.500	959,021
2025-12-26	62.100	63.000	60.900	61.100	61.100	1,208,003
2025-12-24	62.300	62.600	61.200	61.900	61.900	1,380,050
2025-12-23	60.700	64.600	60.100	61.700	61.700	3,017,000
2025-12-22	59.500	60.300	59.000	60.100	60.100	996,256
2025-12-19	57.400	59.400	57.100	58.800	58.800	1,135,150
2025-12-18	57.700	57.900	57.000	57.000	57.000	535,000
2025-12-17	57.800	59.800	57.600	58.200	58.200	1,281,025
2025-12-16	57.900	58.300	56.300	57.100	57.100	904,051
2025-12-15	57.100	58.500	56.500	57.800	57.800	797,250
2025-12-12	58.000	58.900	57.700	58.200	58.200	1,471,200
2025-12-11	62.100	62.100	57.800	57.800	57.800	4,966,000
2025-12-10	64.400	66.200	64.100	64.100	64.100	1,411,429
2025-12-09	63.200	66.000	62.700	64.000	64.000	2,001,502
2025-12-08	62.400	62.900	61.900	62.800	62.800	435,033
2025-12-05	63.000	63.400	61.600	61.800	61.800	526,000
2025-12-04	63.400	64.100	62.500	62.800	62.800	450,000
2025-12-03	62.800	63.400	62.500	63.000	63.000	477,002
2025-12-02	63.300	63.300	62.000	62.100	62.100	594,500
2025-12-01	65.300	65.300	62.900	62.900	62.900	711,015
2025-11-28	65.100	65.600	64.500	65.200	65.200	501,110
2025-11-27	66.200	66.500	65.100	65.100	65.100	615,000
2025-11-26	64.900	66.800	64.800	65.900	65.900	1,291,100
2025-11-25	64.000	65.500	63.900	64.000	64.000	961,088
2025-11-24	62.000	63.600	61.800	63.600	63.600	1,164,107
2025-11-21	63.000	63.800	60.800	61.500	61.500	1,442,197
2025-11-20	63.800	64.500	62.000	64.300	64.300	3,618,000
2025-11-19	63.000	63.400	61.100	62.500	62.500	3,701,051
2025-11-18	65.600	65.600	62.200	62.500	62.500	4,432,098
2025-11-17	66.900	67.200	65.500	65.500	65.500	901,002
2025-11-14	65.800	67.000	65.000	66.000	66.000	1,705,104
2025-11-13	67.100	67.200	65.600	66.300	66.300	1,779,673
2025-11-12	68.200	68.900	67.100	67.100	67.100	1,843,009
2025-11-11	69.500	69.900	66.800	66.800	66.800	3,681,500
2025-11-10	72.300	72.600	71.300	71.300	71.300	1,149,189
2025-11-07	73.100	73.500	71.000	72.100	72.100	2,732,200
2025-11-06	79.200	79.300	73.600	73.900	73.900	5,637,040
2025-11-05	73.700	78.400	73.200	78.300	78.300	4,212,175
2025-11-04	77.500	78.100	74.500	75.200	75.200	2,925,016
2025-11-03	73.500	78.800	72.900	77.000	77.000	3,275,046
2025-10-31	73.400	74.800	72.300	73.200	73.200	1,119,060
2025-10-30	76.100	77.600	72.900	73.400	73.400	3,239,913
2025-10-29	72.800	76.600	72.800	76.500	76.500	3,729,261
2025-10-28	73.600	73.800	72.200	72.200	72.200	582,001

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.