AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	73.800	74.100	71.700	73.600	73.600	973,376
2025-10-23	73.000	74.200	72.600	72.600	72.600	615,180
2025-10-22	72.900	74.900	72.500	73.600	73.600	1,132,152
2025-10-21	71.900	73.700	71.900	72.800	72.800	1,017,250
2025-10-20	71.900	72.300	70.800	71.400	71.400	1,039,100
2025-10-17	73.400	73.400	71.500	71.500	71.500	1,354,199
2025-10-16	74.300	74.900	72.600	73.500	73.500	1,160,228
2025-10-15	73.900	74.300	73.200	73.700	73.700	977,300
2025-10-14	75.600	76.300	73.500	73.500	73.500	1,513,282
2025-10-13	73.900	75.600	72.200	75.000	75.000	1,706,230
2025-10-09	79.400	80.300	75.800	76.800	76.800	2,321,005
2025-10-08	79.900	80.000	78.400	78.800	78.800	961,150
2025-10-07	80.200	80.800	78.500	79.600	79.600	1,357,068
2025-10-03	80.400	80.500	78.800	79.600	79.600	1,197,198
2025-10-02	81.300	82.000	80.000	80.000	80.000	1,516,020
2025-10-01	79.100	81.700	78.300	80.400	80.400	1,287,036
2025-09-30	78.700	79.000	77.400	78.800	78.800	932,484
2025-09-29	77.700	77.700	77.700	77.700	77.700	0
2025-09-26	80.000	80.300	76.600	77.700	77.700	1,981,269
2025-09-25	80.400	81.600	79.100	79.600	79.600	2,151,828
2025-09-24	87.200	89.500	80.700	80.700	80.700	8,377,957
2025-09-23	83.900	84.600	81.900	83.800	83.800	2,249,700
2025-09-22	83.500	85.900	83.100	83.500	83.500	1,384,145
2025-09-19	84.000	85.300	82.900	83.200	83.200	1,655,400
2025-09-18	85.100	85.900	82.500	83.000	83.000	2,008,420
2025-09-17	85.900	86.700	83.700	84.300	84.300	2,014,232
2025-09-16	85.400	85.700	84.400	85.700	85.700	1,527,245
2025-09-15	87.300	87.900	84.100	84.900	84.900	2,831,680
2025-09-12	88.800	89.700	87.000	87.300	87.300	4,481,319
2025-09-11	92.700	94.100	86.700	88.400	88.400	8,771,091
2025-09-10	89.000	91.900	87.400	89.200	89.200	9,934,628
2025-09-09	83.800	87.500	83.600	85.800	85.800	4,391,223
2025-09-08	84.600	86.100	82.400	83.100	83.100	4,629,454
2025-09-05	90.700	92.000	84.100	84.500	84.500	10,951,218
2025-09-04	103.00	110.00	90.000	90.000	90.000	24,275,061
2025-09-03	94.000	100.00	94.000	100.00	100.00	1,937,389
2025-09-02	95.700	97.800	91.100	93.900	93.900	1,046,250
2025-09-01	99.000	101.00	91.000	94.500	94.500	1,482,283
2025-08-29	102.50	102.50	99.200	100.50	100.50	1,253,124
2025-08-28	96.300	104.50	95.500	100.00	100.00	2,145,627
2025-08-27	95.600	97.600	95.100	96.200	96.200	801,050
2025-08-26	99.500	99.500	94.300	96.000	96.000	1,383,005
2025-08-25	99.000	103.00	96.300	99.800	99.800	1,597,091
2025-08-22	97.000	100.00	94.500	96.100	96.100	1,650,367
2025-08-21	95.000	95.800	92.700	94.600	94.600	2,334,666
2025-08-20	101.00	101.00	93.600	93.600	93.600	2,980,705
2025-08-19	99.300	105.00	93.100	104.00	104.00	3,659,374
2025-08-18	88.700	95.800	87.500	95.800	95.800	8,667,707
2025-08-15	87.900	89.600	85.700	87.100	87.100	8,283,181
2025-08-14	82.700	88.500	81.700	86.600	86.600	21,709,915
2025-08-13	74.700	81.100	74.000	81.100	81.100	12,246,607
2025-08-12	68.000	75.100	67.800	73.800	73.800	17,988,863
2025-08-11	64.500	68.300	64.500	68.300	68.300	5,990,269
2025-08-08	63.000	63.500	62.100	62.100	62.100	1,310,120
2025-08-07	62.800	63.000	60.500	62.800	62.800	1,847,610
2025-08-06	62.300	62.900	61.300	62.100	62.100	1,766,701
2025-08-05	61.500	62.100	60.700	62.100	62.100	1,512,035
2025-08-04	60.200	61.800	60.200	60.900	60.900	1,743,125
2025-08-01	57.600	61.600	57.300	61.100	61.100	2,950,943
2025-07-31	58.300	59.800	58.000	58.900	58.900	1,288,300

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.