AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	57.000	58.700	57.000	58.200	58.200	1,309,265
2025-07-29	59.100	59.100	56.300	56.600	56.600	1,808,337
2025-07-28	59.100	59.600	57.600	59.000	59.000	1,110,215
2025-07-25	59.500	59.500	58.500	58.600	58.600	729,903
2025-07-24	59.500	59.700	57.600	59.300	59.300	1,653,257
2025-07-23	59.200	60.600	58.500	58.600	58.600	1,892,266
2025-07-22	60.700	63.500	59.700	60.000	58.523	5,995,965
2025-07-21	59.700	60.600	59.600	60.000	58.523	1,162,193
2025-07-18	61.900	62.200	59.000	59.700	58.231	2,903,606
2025-07-17	61.000	62.800	60.200	61.400	59.889	3,946,672
2025-07-16	59.900	61.100	59.700	60.000	60.000	2,020,151
2025-07-15	58.800	59.800	58.700	59.800	59.800	909,582
2025-07-14	59.800	60.100	58.800	59.100	59.100	748,220
2025-07-11	59.300	60.000	59.200	59.600	59.600	1,239,634
2025-07-10	59.000	60.100	59.000	60.000	60.000	1,449,615
2025-07-09	57.600	60.000	56.400	59.300	59.300	2,647,074
2025-07-08	56.800	57.700	56.000	56.800	56.800	855,000
2025-07-07	55.500	58.400	55.500	57.300	57.300	1,909,016
2025-07-04	59.500	59.500	55.500	55.700	55.700	2,649,743
2025-07-03	59.900	60.200	58.900	59.100	59.100	906,090
2025-07-02	59.100	59.300	58.600	59.200	59.200	782,050
2025-07-01	59.600	61.800	58.700	59.100	59.100	3,770,332
2025-06-30	59.000	60.000	57.700	59.000	59.000	2,696,050
2025-06-27	59.100	59.600	58.500	59.000	59.000	1,990,050
2025-06-26	58.900	59.400	58.300	58.500	58.500	965,050
2025-06-25	59.700	59.800	58.200	58.700	58.700	1,198,046
2025-06-24	59.100	59.500	58.600	59.000	59.000	1,211,224
2025-06-23	56.200	58.400	55.500	58.300	58.300	1,367,255
2025-06-20	58.700	59.400	56.600	57.300	57.300	1,873,000
2025-06-19	58.000	59.100	57.700	58.700	58.700	1,570,115
2025-06-18	58.300	60.500	58.200	58.200	58.200	3,663,461
2025-06-17	59.200	59.900	57.700	58.400	58.400	2,313,630
2025-06-16	58.100	59.100	57.400	58.700	58.700	1,724,092
2025-06-13	58.600	59.100	57.300	58.100	58.100	2,855,478
2025-06-12	59.700	60.700	58.900	59.500	59.500	3,529,700
2025-06-11	59.500	61.900	59.100	60.200	60.200	12,468,509
2025-06-10	58.500	59.700	57.700	58.400	58.400	6,151,215
2025-06-09	56.000	58.500	55.400	58.500	58.500	9,361,852
2025-06-06	54.000	54.800	53.400	54.300	54.300	1,631,006
2025-06-05	53.800	54.100	53.100	53.900	53.900	1,351,066
2025-06-04	53.100	54.000	52.800	53.700	53.700	1,745,277
2025-06-03	52.300	54.100	51.800	52.100	52.100	3,327,058
2025-06-02	52.300	52.900	51.400	51.700	51.700	1,561,312
2025-05-29	53.900	54.200	52.000	53.100	53.100	3,246,249
2025-05-28	57.500	57.800	53.300	53.500	53.500	11,959,488
2025-05-27	55.100	55.700	53.800	55.400	55.400	4,043,336
2025-05-26	53.500	55.700	53.300	55.100	55.100	5,206,365
2025-05-23	53.100	56.100	52.600	54.100	54.100	11,181,335
2025-05-22	49.300	52.900	48.800	52.600	52.600	3,992,680
2025-05-21	50.000	50.000	49.200	49.300	49.300	571,200
2025-05-20	49.450	50.500	49.000	49.300	49.300	896,000
2025-05-19	49.700	50.800	49.000	49.100	49.100	1,331,070
2025-05-16	49.700	50.100	49.200	49.500	49.500	709,003
2025-05-15	49.700	50.200	49.300	49.700	49.700	1,404,122
2025-05-14	48.400	51.400	48.100	50.300	50.300	4,338,248
2025-05-13	48.700	48.700	47.100	47.450	47.450	1,011,060
2025-05-12	46.800	48.500	46.750	47.300	47.300	1,730,002
2025-05-09	46.000	47.200	44.650	46.150	46.150	1,328,001
2025-05-08	44.500	45.700	44.500	45.300	45.300	691,343
2025-05-07	44.300	44.700	43.650	44.200	44.200	521,156

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.