AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	43.500	44.350	43.500	44.050	44.050	515,096
2025-05-05	47.000	47.000	42.900	43.850	43.850	1,474,150
2025-05-02	46.800	46.900	46.150	46.600	46.600	961,050
2025-04-30	47.000	48.000	45.500	45.600	45.600	2,749,672
2025-04-29	45.850	46.800	45.250	46.500	46.500	1,879,924
2025-04-28	44.150	46.150	43.850	45.400	45.400	1,842,423
2025-04-25	43.350	44.550	42.250	44.050	44.050	2,251,237
2025-04-24	43.350	43.500	41.900	42.100	42.100	1,131,602
2025-04-23	41.800	43.000	41.800	42.600	42.600	1,095,774
2025-04-22	40.400	42.000	40.400	40.850	40.850	720,674
2025-04-21	43.600	43.700	41.150	41.450	41.450	953,562
2025-04-18	44.250	44.400	43.500	43.600	43.600	754,209
2025-04-17	44.150	44.650	43.300	43.650	43.650	1,076,918
2025-04-16	46.100	46.600	44.250	44.250	44.250	3,672,128
2025-04-15	43.200	44.900	43.050	44.900	44.900	1,600,074
2025-04-14	43.100	45.000	41.900	42.500	42.500	2,119,470
2025-04-11	40.000	41.750	37.350	41.550	41.550	2,610,733
2025-04-10	41.500	41.500	40.500	41.500	41.500	1,976,346
2025-04-09	37.750	37.750	37.750	37.750	37.750	728,655
2025-04-08	41.900	41.900	41.900	41.900	41.900	534,473
2025-04-07	46.550	46.550	46.550	46.550	46.550	116,879
2025-04-02	51.300	52.000	50.400	51.700	51.700	928,079
2025-04-01	50.800	51.300	50.200	51.300	51.300	1,184,921
2025-03-31	52.000	52.600	50.100	50.100	50.100	2,488,013
2025-03-28	55.800	55.800	52.900	53.400	53.400	2,399,675
2025-03-27	55.200	56.200	54.300	55.800	55.800	1,982,965
2025-03-26	58.800	59.400	55.600	55.900	55.900	4,221,504
2025-03-25	57.700	59.800	56.700	58.800	58.800	6,801,516
2025-03-24	57.400	58.400	56.000	56.200	56.200	2,219,492
2025-03-21	58.800	59.600	57.100	57.400	57.400	2,250,520
2025-03-20	59.700	60.600	58.400	58.400	58.400	2,565,243
2025-03-19	59.000	59.500	58.500	58.800	58.800	1,433,115
2025-03-18	58.700	59.200	58.300	59.000	59.000	1,190,402
2025-03-17	58.900	59.300	57.800	58.200	58.200	1,744,618
2025-03-14	58.100	59.200	56.900	58.700	58.700	1,735,184
2025-03-13	59.200	60.300	57.500	57.600	57.600	2,565,419
2025-03-12	59.000	59.800	58.400	59.200	59.200	2,208,259
2025-03-11	57.000	59.600	55.500	59.000	59.000	4,060,937
2025-03-10	59.800	60.900	57.700	58.700	58.700	2,781,957
2025-03-07	61.900	63.000	59.300	59.400	59.400	5,181,851
2025-03-06	64.300	64.800	62.200	62.300	62.300	4,496,045
2025-03-05	64.500	65.000	63.400	64.300	64.300	5,710,666
2025-03-04	63.700	67.300	62.200	64.400	64.400	15,783,904
2025-03-03	69.300	70.500	63.500	63.800	63.800	20,826,357
2025-02-27	69.700	72.000	67.100	69.800	69.800	63,567,838
2025-02-26	61.500	67.500	61.400	67.500	67.500	12,906,416
2025-02-25	62.400	64.200	60.900	61.400	61.400	8,400,891
2025-02-24	59.500	64.600	59.400	62.900	62.900	13,193,593
2025-02-21	60.500	61.700	59.500	59.800	59.800	4,763,201
2025-02-20	59.300	61.800	58.500	60.500	60.500	5,593,831
2025-02-19	59.400	59.900	58.400	59.000	59.000	2,672,765
2025-02-18	57.700	60.300	57.400	59.200	59.200	4,548,349
2025-02-17	58.600	59.400	57.200	57.300	57.300	3,078,879
2025-02-14	59.500	60.200	58.300	58.600	58.600	2,922,035
2025-02-13	59.100	60.500	58.700	58.800	58.800	2,338,587
2025-02-12	59.300	61.500	58.300	59.200	59.200	5,947,597
2025-02-11	59.800	60.000	58.600	58.800	58.800	5,197,082
2025-02-10	61.200	61.900	59.900	60.400	60.400	4,185,246
2025-02-07	60.500	62.000	60.200	61.500	61.500	7,511,350
2025-02-06	58.900	62.400	58.600	60.300	60.300	11,068,516

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.