AzureWave Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	40.350	41.900	40.350	41.900	41.900	185,063
2024-10-30	41.800	41.800	41.150	41.400	41.400	220,199
2024-10-29	42.500	42.500	41.250	41.300	41.300	279,848
2024-10-28	43.200	43.200	41.900	42.350	42.350	352,039
2024-10-25	43.900	43.900	43.150	43.150	43.150	299,777
2024-10-24	44.950	44.950	43.650	43.700	43.700	446,581
2024-10-23	44.200	45.300	44.200	44.750	44.750	673,195
2024-10-22	43.650	44.300	43.650	44.200	44.200	322,456
2024-10-21	43.400	44.000	43.400	44.000	44.000	209,951
2024-10-18	44.700	44.700	43.250	43.250	43.250	319,568
2024-10-17	43.300	44.350	43.300	44.300	44.300	456,473
2024-10-16	42.950	44.050	42.750	43.600	43.600	408,210
2024-10-15	44.550	44.600	43.050	43.050	43.050	1,076,174
2024-10-14	44.100	44.900	43.850	44.550	44.550	2,364,820
2024-10-11	45.200	46.000	43.300	43.300	43.300	1,984,442
2024-10-09	44.100	44.750	43.950	44.150	44.150	774,608
2024-10-08	44.100	44.750	43.150	44.050	44.050	578,332
2024-10-07	44.150	44.700	43.850	44.500	44.500	533,677
2024-10-04	43.200	44.850	42.900	43.850	43.850	1,091,343
2024-10-01	44.000	44.000	43.100	43.150	43.150	454,296
2024-09-30	44.200	44.750	43.400	43.700	43.700	1,087,795
2024-09-27	44.850	45.500	43.650	44.200	44.200	1,193,061
2024-09-26	43.800	45.200	43.100	44.500	44.500	1,459,676
2024-09-25	43.900	44.900	43.150	43.850	43.850	2,201,764
2024-09-24	41.450	44.050	40.400	43.550	43.550	2,012,407
2024-09-23	41.700	41.700	41.100	41.450	41.450	221,086
2024-09-20	41.750	42.000	41.000	41.550	41.550	387,791
2024-09-19	41.000	41.500	40.300	41.000	41.000	553,776
2024-09-18	41.700	41.800	40.800	40.800	40.800	750,830
2024-09-16	40.800	41.950	40.750	41.350	41.350	368,749
2024-09-13	40.150	40.750	40.150	40.650	40.650	132,259
2024-09-12	40.200	40.650	39.800	40.000	40.000	730,218
2024-09-11	40.250	40.600	39.600	39.600	39.600	179,183
2024-09-10	41.950	42.450	39.750	40.200	40.200	454,282
2024-09-09	39.850	41.600	39.850	41.550	41.550	248,367
2024-09-06	40.950	41.800	40.500	41.400	41.400	299,084
2024-09-05	41.650	42.050	40.550	40.750	40.750	284,978
2024-09-04	41.450	41.800	40.000	41.000	41.000	588,054
2024-09-03	44.050	44.500	43.000	43.000	43.000	350,190
2024-09-02	44.100	44.700	43.850	44.050	44.050	358,381
2024-08-30	45.100	45.550	43.950	43.950	43.950	436,168
2024-08-29	45.100	45.250	44.500	44.800	44.800	510,321
2024-08-28	43.900	46.100	43.900	45.300	45.300	1,381,210
2024-08-27	44.100	44.400	43.800	43.900	43.900	196,238
2024-08-26	43.900	45.000	43.750	44.150	44.150	620,247
2024-08-23	43.400	44.000	43.100	44.000	44.000	356,676
2024-08-22	43.500	43.850	43.200	43.500	43.500	320,021
2024-08-21	43.350	44.000	43.100	43.350	43.350	357,547
2024-08-20	43.600	43.950	43.250	43.600	43.600	549,758
2024-08-19	41.600	44.350	40.900	43.600	43.600	1,571,639
2024-08-16	41.200	41.550	40.800	41.050	41.050	472,818
2024-08-15	41.200	41.200	40.450	40.500	40.500	171,509
2024-08-14	40.750	41.350	40.300	40.700	40.700	457,583
2024-08-13	40.250	40.450	39.700	39.950	39.950	257,441
2024-08-12	39.800	40.750	39.750	40.150	40.150	318,575
2024-08-09	40.500	41.600	39.050	39.400	39.400	616,663
2024-08-08	37.900	39.850	37.900	38.800	38.800	783,088
2024-08-07	36.350	38.850	36.200	38.850	38.850	753,504
2024-08-06	37.450	38.600	33.750	35.350	35.350	2,012,506
2024-08-05	41.100	41.150	37.450	37.450	37.450	1,184,982

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.