WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	114.50	115.00	111.50	114.50	114.50	9,842,695
2026-10-16	116.50	117.00	114.50	116.50	116.50	9,429,402
2026-10-15	116.00	117.50	114.00	115.50	115.50	11,745,457
2026-10-14	118.00	119.50	115.00	118.50	118.50	13,385,177
2026-10-13	119.00	122.00	114.00	117.50	117.50	21,946,033
2026-10-12	116.50	118.00	114.50	116.00	116.00	7,279,093
2026-10-08	118.00	120.00	116.50	117.50	117.50	9,620,630
2026-10-07	119.50	121.00	117.50	120.00	120.00	5,121,567
2026-10-06	119.50	120.00	117.50	119.00	119.00	2,675,216
2026-10-05	121.00	121.00	118.50	119.00	119.00	3,945,683
2026-10-02	119.00	120.00	117.50	119.00	119.00	4,645,382
2026-10-01	115.00	119.50	114.00	119.00	119.00	9,318,405
2026-09-30	115.00	115.50	113.50	114.00	114.00	5,524,450
2026-09-29	117.50	120.00	115.00	115.00	115.00	10,861,050
2026-09-24	113.50	117.50	113.50	117.50	117.50	7,962,757
2026-09-23	114.50	116.00	113.00	114.00	114.00	9,331,452
2026-09-22	114.50	115.50	112.00	113.00	113.00	9,772,790
2026-09-21	115.00	115.50	111.50	114.00	114.00	7,220,233
2026-09-18	111.50	114.50	111.00	114.50	114.50	14,841,939
2026-09-17	107.50	112.00	107.00	111.00	111.00	11,253,453
2026-09-16	107.50	108.00	105.50	106.00	106.00	6,953,944
2026-09-15	106.50	108.00	106.50	107.00	107.00	4,188,234
2026-09-14	106.00	109.00	105.50	107.00	107.00	5,863,098
2026-09-11	105.50	108.00	104.50	106.50	106.50	7,845,670
2026-09-10	104.50	109.00	103.50	108.00	108.00	10,746,481
2026-09-09	104.00	107.00	103.00	105.00	105.00	9,800,533
2026-09-08	105.50	105.50	103.50	104.50	104.50	3,723,220
2026-09-07	105.00	106.50	104.50	105.00	105.00	8,296,594
2026-09-04	103.50	104.00	101.50	104.00	104.00	5,316,977
2026-09-03	102.50	104.50	101.50	102.00	102.00	10,012,190
2026-09-02	100.50	102.00	100.00	102.00	102.00	7,645,492
2026-09-01	100.00	101.50	100.00	100.50	100.50	10,479,190
2026-08-31	100.00	100.50	97.200	99.600	99.600	10,945,035
2026-08-28	102.00	102.50	99.900	100.00	100.00	15,126,006
2026-08-27	105.00	105.50	101.00	101.50	101.50	21,207,366
2026-08-26	109.50	110.00	107.00	108.00	104.36	11,778,919
2026-08-25	110.00	111.00	108.00	110.00	106.29	9,430,449
2026-08-24	112.50	113.00	111.00	111.00	107.26	9,884,183
2026-08-21	104.50	111.50	104.50	111.00	107.26	11,309,322
2026-08-20	108.00	109.50	103.00	104.50	104.50	14,536,613
2026-08-19	106.00	107.50	103.00	106.50	106.50	18,822,318
2026-08-18	110.50	111.00	106.00	106.50	106.50	10,589,963
2026-08-17	114.50	116.00	109.50	111.00	111.00	10,868,843
2026-08-14	124.50	124.50	115.00	115.00	115.00	12,009,235
2026-08-13	122.50	125.00	120.50	123.50	123.50	10,831,260
2026-08-12	125.00	125.50	121.00	122.50	122.50	14,476,644
2026-08-11	126.00	128.00	121.00	125.50	125.50	12,109,827
2026-08-10	123.00	130.50	123.00	130.00	130.00	11,570,512
2026-08-07	126.50	127.00	121.00	122.50	122.50	9,939,886
2026-08-06	126.50	127.00	122.50	125.50	125.50	14,845,251
2026-08-05	119.00	129.00	119.00	129.00	129.00	17,454,976
2026-08-04	113.50	120.50	113.50	117.50	117.50	8,620,819
2026-08-03	111.00	117.50	109.00	116.00	116.00	6,883,653
2026-07-31	110.50	113.50	109.50	112.50	112.50	10,988,045
2026-07-30	105.00	108.00	102.00	105.50	105.50	11,060,157
2026-07-29	110.50	110.50	102.50	106.00	106.00	8,911,950
2026-07-28	113.50	114.00	109.00	110.00	110.00	7,075,179
2026-07-27	118.00	118.50	113.50	116.00	116.00	5,914,720
2026-07-24	120.50	121.50	117.00	117.50	117.50	17,392,135
2026-07-23	118.50	122.00	116.50	121.50	121.50	14,974,259

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.