WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 86.100 | 86.400 | 84.500 | 85.900 | 85.900 | 5,446,640 |
| 2024-07-30 | 85.300 | 87.200 | 85.000 | 85.200 | 85.200 | 6,455,762 |
| 2024-07-29 | 89.200 | 89.500 | 86.000 | 86.000 | 86.000 | 5,199,963 |
| 2024-07-26 | 88.300 | 89.400 | 85.300 | 87.700 | 87.700 | 8,376,091 |
| 2024-07-23 | 93.500 | 93.700 | 91.200 | 92.800 | 92.800 | 7,621,313 |
| 2024-07-22 | 94.000 | 94.500 | 90.700 | 92.300 | 92.300 | 10,784,180 |
| 2024-07-19 | 93.800 | 94.700 | 92.700 | 94.200 | 94.200 | 8,531,641 |
| 2024-07-18 | 94.500 | 95.800 | 92.000 | 94.600 | 94.600 | 10,157,405 |
| 2024-07-17 | 98.100 | 98.100 | 94.500 | 94.500 | 94.500 | 9,838,588 |
| 2024-07-16 | 100.00 | 102.50 | 96.500 | 98.100 | 98.100 | 14,160,097 |
| 2024-07-15 | 95.500 | 101.00 | 93.900 | 101.00 | 101.00 | 15,920,715 |
| 2024-07-12 | 94.000 | 95.800 | 93.000 | 94.800 | 94.800 | 9,385,802 |
| 2024-07-11 | 93.900 | 94.000 | 92.300 | 94.000 | 94.000 | 5,444,439 |
| 2024-07-10 | 92.200 | 93.400 | 90.800 | 93.000 | 93.000 | 6,078,475 |
| 2024-07-09 | 91.000 | 92.900 | 90.100 | 92.900 | 92.900 | 5,778,306 |
| 2024-07-08 | 92.300 | 92.600 | 90.300 | 91.200 | 91.200 | 4,182,710 |
| 2024-07-05 | 93.700 | 93.700 | 91.700 | 92.600 | 92.600 | 4,763,556 |
| 2024-07-04 | 89.400 | 93.700 | 88.700 | 93.700 | 93.700 | 13,889,800 |
| 2024-07-03 | 84.000 | 90.300 | 84.000 | 90.300 | 90.300 | 19,186,380 |
| 2024-07-02 | 89.500 | 90.200 | 81.900 | 83.500 | 83.500 | 30,654,735 |
| 2024-07-01 | 90.000 | 91.000 | 88.900 | 90.900 | 90.900 | 8,420,116 |
| 2024-06-28 | 89.000 | 90.400 | 88.500 | 89.800 | 89.800 | 8,484,486 |
| 2024-06-27 | 87.100 | 90.000 | 86.500 | 89.700 | 89.700 | 8,580,245 |
| 2024-06-26 | 89.200 | 89.800 | 88.100 | 88.100 | 88.100 | 3,494,398 |
| 2024-06-25 | 89.100 | 90.000 | 87.300 | 90.000 | 90.000 | 5,460,414 |
| 2024-06-24 | 87.400 | 88.600 | 86.600 | 88.500 | 88.500 | 3,166,136 |
| 2024-06-21 | 89.700 | 89.700 | 87.400 | 87.400 | 87.400 | 8,821,100 |
| 2024-06-20 | 89.100 | 89.800 | 88.200 | 89.800 | 89.800 | 3,528,010 |
| 2024-06-19 | 88.500 | 89.700 | 88.200 | 89.000 | 89.000 | 3,929,146 |
| 2024-06-18 | 86.900 | 88.500 | 86.400 | 88.400 | 88.400 | 5,825,618 |
| 2024-06-17 | 86.300 | 87.200 | 85.900 | 86.300 | 86.300 | 2,910,208 |
| 2024-06-14 | 86.100 | 86.400 | 85.500 | 86.200 | 86.200 | 2,343,142 |
| 2024-06-13 | 85.800 | 86.600 | 85.800 | 86.100 | 86.100 | 2,688,630 |
| 2024-06-12 | 85.900 | 86.900 | 85.600 | 85.600 | 85.600 | 2,197,264 |
| 2024-06-11 | 85.500 | 86.500 | 84.800 | 86.000 | 86.000 | 4,488,005 |
| 2024-06-07 | 87.000 | 87.200 | 85.800 | 86.300 | 86.300 | 3,150,660 |
| 2024-06-06 | 86.900 | 87.500 | 86.200 | 86.900 | 86.900 | 3,267,679 |
| 2024-06-05 | 85.600 | 87.000 | 85.600 | 86.200 | 86.200 | 3,847,905 |
| 2024-06-04 | 85.500 | 86.700 | 85.500 | 86.000 | 86.000 | 4,623,921 |
| 2024-06-03 | 86.200 | 87.500 | 85.500 | 86.500 | 86.500 | 8,154,386 |
| 2024-05-31 | 86.800 | 86.800 | 84.300 | 86.200 | 86.200 | 23,083,273 |
| 2024-05-30 | 85.500 | 86.700 | 85.500 | 86.100 | 86.100 | 6,769,859 |
| 2024-05-29 | 88.100 | 88.500 | 86.000 | 86.000 | 86.000 | 8,498,756 |
| 2024-05-28 | 88.600 | 89.800 | 88.400 | 88.800 | 88.800 | 5,436,385 |
| 2024-05-27 | 87.300 | 88.700 | 86.200 | 88.200 | 88.200 | 7,696,624 |
| 2024-05-24 | 87.500 | 87.900 | 86.600 | 87.200 | 87.200 | 6,214,451 |
| 2024-05-23 | 87.000 | 88.000 | 86.100 | 88.000 | 88.000 | 10,970,694 |
| 2024-05-22 | 88.800 | 89.700 | 87.200 | 87.500 | 87.500 | 10,761,863 |
| 2024-05-21 | 91.600 | 92.000 | 87.500 | 88.400 | 88.400 | 17,206,904 |
| 2024-05-20 | 88.500 | 94.300 | 87.900 | 94.000 | 94.000 | 18,031,839 |
| 2024-05-17 | 86.600 | 88.200 | 85.300 | 87.600 | 87.600 | 9,750,114 |
| 2024-05-16 | 88.500 | 88.500 | 86.500 | 86.500 | 86.500 | 6,823,066 |
| 2024-05-15 | 90.000 | 90.500 | 87.100 | 87.500 | 87.500 | 4,966,159 |
| 2024-05-14 | 90.800 | 90.900 | 89.000 | 89.000 | 89.000 | 4,061,458 |
| 2024-05-13 | 92.100 | 92.100 | 90.200 | 91.100 | 91.100 | 3,761,409 |
| 2024-05-10 | 89.400 | 93.000 | 89.100 | 92.100 | 92.100 | 7,668,072 |
| 2024-05-09 | 91.300 | 92.000 | 88.400 | 89.600 | 89.600 | 5,949,089 |
| 2024-05-08 | 93.500 | 93.500 | 90.700 | 92.600 | 92.600 | 4,187,514 |
| 2024-05-07 | 92.400 | 93.000 | 91.500 | 93.000 | 93.000 | 6,008,684 |
| 2024-05-06 | 91.800 | 92.100 | 90.300 | 91.800 | 91.800 | 5,655,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.