WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	90.400	92.100	90.300	91.800	91.800	5,785,645
2024-05-02	87.700	90.700	86.700	89.700	89.700	6,573,470
2024-04-30	86.600	88.700	86.000	88.300	88.300	4,981,966
2024-04-29	85.600	86.900	85.600	86.600	86.600	4,272,623
2024-04-26	85.200	87.400	84.600	85.100	85.100	7,524,318
2024-04-25	85.200	85.600	84.500	84.800	84.800	5,224,705
2024-04-24	86.600	86.800	85.600	86.400	86.400	3,182,332
2024-04-23	86.900	87.900	84.400	85.100	85.100	7,774,681
2024-04-22	88.600	90.400	86.600	86.700	86.700	9,205,696
2024-04-19	88.300	90.800	86.200	88.700	88.700	14,734,211
2024-04-18	91.000	92.700	89.300	89.300	89.300	7,847,997
2024-04-17	90.000	92.500	89.900	92.400	92.400	6,760,999
2024-04-16	90.200	90.900	88.200	89.600	89.600	11,805,767
2024-04-15	91.600	92.800	90.300	91.100	91.100	8,557,334
2024-04-12	90.400	93.000	89.700	91.600	91.600	6,799,265
2024-04-11	90.600	92.500	90.200	91.000	91.000	5,374,709
2024-04-10	90.200	91.400	89.700	89.900	89.900	5,268,869
2024-04-09	89.300	90.700	89.200	89.700	89.700	4,526,680
2024-04-08	90.900	91.200	89.300	89.900	89.900	9,345,996
2024-04-03	92.300	93.200	91.600	91.700	91.700	4,315,190
2024-04-02	92.500	94.200	92.300	93.000	93.000	6,728,520
2024-04-01	96.500	96.500	92.100	92.500	92.500	9,170,856
2024-03-29	96.900	96.900	91.000	94.300	94.300	10,061,000
2024-03-28	96.000	97.400	94.200	96.000	96.000	18,140,064
2024-03-27	90.900	96.500	89.500	95.600	95.600	18,685,916
2024-03-26	90.000	90.900	87.400	89.900	89.900	9,607,020
2024-03-25	88.500	91.000	88.500	89.500	89.500	6,587,944
2024-03-22	90.700	91.800	88.900	89.200	89.200	7,096,586
2024-03-21	91.000	91.200	88.100	90.900	90.900	11,786,983
2024-03-20	91.500	94.400	89.400	90.000	90.000	14,679,659
2024-03-19	92.800	95.400	91.000	91.000	91.000	23,875,667
2024-03-18	92.000	93.300	90.800	92.500	92.500	20,680,660
2024-03-15	85.700	92.100	84.700	92.100	92.100	42,995,764
2024-03-14	94.300	94.500	85.700	85.700	85.700	19,641,219
2024-03-13	97.000	98.000	93.800	95.200	95.200	14,069,705
2024-03-12	92.200	97.800	92.200	95.900	95.900	9,969,291
2024-03-11	96.700	96.700	91.500	93.500	93.500	13,987,858
2024-03-08	96.200	101.50	94.500	97.300	97.300	27,800,644
2024-03-07	92.300	98.600	90.300	96.200	96.200	26,017,410
2024-03-06	88.000	94.800	87.600	92.800	92.800	16,162,133
2024-03-05	86.700	89.000	83.600	87.600	87.600	11,428,327
2024-03-04	87.600	88.300	86.500	86.700	86.700	5,303,777
2024-03-01	91.900	91.900	87.600	88.700	88.700	6,403,243
2024-02-29	91.500	93.400	90.500	92.800	92.800	10,932,044
2024-02-27	91.400	93.300	91.300	91.700	91.700	5,088,547
2024-02-26	94.000	94.000	91.200	91.600	91.600	6,025,281
2024-02-23	92.200	95.500	92.200	94.400	94.400	7,019,515
2024-02-22	90.600	92.300	90.400	91.500	91.500	3,957,650
2024-02-21	93.500	93.600	90.100	90.300	90.300	6,001,268
2024-02-20	89.200	94.000	89.200	94.000	94.000	9,288,282
2024-02-19	89.600	89.600	87.300	89.000	89.000	4,346,276
2024-02-16	87.000	89.700	86.900	89.400	89.400	4,836,471
2024-02-15	90.000	90.000	86.200	86.600	86.600	4,614,327
2024-02-05	87.800	88.200	86.600	87.600	87.600	3,540,841
2024-02-02	88.700	89.500	88.100	88.500	88.500	3,135,497
2024-02-01	87.500	89.700	87.200	88.700	88.700	5,102,261
2024-01-31	89.200	89.400	86.200	87.200	87.200	5,663,879
2024-01-30	89.700	90.400	87.700	87.700	87.700	5,153,699
2024-01-29	88.500	89.900	87.900	89.800	89.800	2,674,338
2024-01-26	88.900	89.600	86.900	89.000	89.000	6,247,624

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.