WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	90.500	90.500	88.600	89.000	89.000	3,663,693
2024-01-24	89.800	91.700	89.400	89.900	89.900	7,593,381
2024-01-23	89.600	90.800	89.200	89.800	89.800	4,452,330
2024-01-22	87.000	89.600	86.800	89.600	89.600	7,283,444
2024-01-19	86.300	86.700	85.200	86.700	86.700	6,768,884
2024-01-18	87.300	87.900	86.000	86.800	86.800	8,771,114
2024-01-17	84.300	86.800	84.300	86.500	86.500	15,579,059
2024-01-16	81.900	84.300	81.900	84.300	84.300	9,229,720
2024-01-15	81.100	82.900	80.600	82.400	82.400	6,132,100
2024-01-12	81.200	81.500	80.900	81.100	81.100	3,014,789
2024-01-11	82.000	82.000	79.700	81.700	81.700	8,493,171
2024-01-10	81.700	82.400	81.200	82.000	82.000	5,014,207
2024-01-09	81.000	81.800	80.000	81.800	81.800	5,615,285
2024-01-08	81.400	81.800	79.800	80.900	80.900	6,142,877
2024-01-05	81.500	81.500	79.200	81.400	81.400	9,607,832
2024-01-04	81.500	81.700	80.500	81.600	81.600	5,967,768
2024-01-03	80.000	81.000	79.300	80.500	80.500	6,627,581
2024-01-02	80.800	81.400	80.000	80.400	80.400	7,776,289
2023-12-29	81.700	82.000	80.300	81.600	81.600	3,072,176
2023-12-28	84.900	85.000	81.400	81.400	81.400	4,610,422
2023-12-27	84.000	85.200	83.800	85.000	85.000	6,754,399
2023-12-26	82.100	84.100	82.000	84.100	84.100	4,863,030
2023-12-25	83.100	83.300	81.800	82.500	82.500	5,244,204
2023-12-22	81.400	84.200	81.400	83.400	83.400	14,419,525
2023-12-21	80.400	82.500	80.000	81.900	81.900	14,058,816
2023-12-20	81.500	82.600	80.100	80.600	80.600	15,890,700
2023-12-19	82.200	82.200	79.500	81.200	81.200	14,264,956
2023-12-18	78.800	82.000	78.300	81.300	81.300	14,520,246
2023-12-15	82.300	82.400	79.500	80.200	80.200	14,893,834
2023-12-14	86.000	86.500	81.000	82.900	82.900	12,661,637
2023-12-13	84.500	85.300	82.700	85.000	85.000	10,538,817
2023-12-12	81.300	84.200	81.300	83.300	83.300	9,908,613
2023-12-11	79.700	80.900	79.300	80.700	80.700	6,908,698
2023-12-08	78.900	79.300	77.800	79.200	79.200	4,846,915
2023-12-07	77.900	79.300	77.700	78.900	78.900	8,237,706
2023-12-06	77.000	78.000	76.400	78.000	78.000	7,046,478
2023-12-05	74.600	77.000	74.300	77.000	77.000	11,312,864
2023-12-04	74.500	75.000	73.600	75.000	75.000	8,878,377
2023-12-01	77.400	77.400	73.300	73.300	73.300	12,779,435
2023-11-30	76.400	77.600	74.700	77.600	77.600	17,984,026
2023-11-29	75.100	76.500	74.600	76.500	76.500	8,193,009
2023-11-28	74.000	75.100	73.600	75.100	75.100	10,836,946
2023-11-27	72.900	74.000	72.300	74.000	74.000	6,752,811
2023-11-24	71.900	73.500	71.400	73.500	73.500	7,613,948
2023-11-23	72.500	72.600	71.300	71.900	71.900	6,308,105
2023-11-22	72.100	72.500	71.500	72.500	72.500	5,252,426
2023-11-21	72.000	73.500	71.100	71.700	71.700	9,402,871
2023-11-20	71.500	72.500	70.000	71.400	71.400	9,251,316
2023-11-17	71.500	74.700	70.600	71.200	71.200	17,362,490
2023-11-16	69.500	70.300	69.000	69.600	69.600	7,229,332
2023-11-15	71.200	71.500	68.800	69.500	69.500	8,664,345
2023-11-14	71.000	72.000	70.400	70.700	70.700	5,926,749
2023-11-13	75.500	75.500	70.600	71.100	71.100	9,165,535
2023-11-10	72.100	72.800	71.000	72.200	72.200	5,601,824
2023-11-09	74.500	74.700	72.600	73.500	73.500	5,511,215
2023-11-08	74.100	75.400	73.500	74.600	74.600	6,071,750
2023-11-07	73.000	74.300	72.200	74.200	74.200	6,118,596
2023-11-06	72.000	74.100	71.300	72.900	72.900	7,243,989
2023-11-03	72.800	72.900	70.000	70.900	70.900	12,992,638
2023-11-02	75.300	75.600	71.800	72.800	72.800	11,822,949

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.