WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	71.600	74.900	71.600	74.100	74.100	16,400,765
2023-10-31	69.000	71.900	68.600	71.600	71.600	12,833,608
2023-10-30	69.000	69.000	68.100	68.900	68.900	4,086,179
2023-10-27	68.000	69.800	67.900	68.800	68.800	5,710,359
2023-10-26	67.100	68.000	66.800	67.400	67.400	6,328,781
2023-10-25	67.900	68.400	67.400	68.200	68.200	3,695,980
2023-10-24	66.300	67.900	66.200	67.700	67.700	5,733,249
2023-10-23	67.200	67.500	65.800	66.300	66.300	4,995,596
2023-10-20	67.400	68.400	66.800	67.800	67.800	6,184,231
2023-10-19	66.500	68.000	66.400	67.500	67.500	6,191,464
2023-10-18	67.400	67.700	65.900	67.000	67.000	10,534,874
2023-10-17	68.100	68.400	66.200	67.000	67.000	6,334,495
2023-10-16	66.500	68.600	66.500	68.100	68.100	8,158,388
2023-10-13	65.500	66.900	65.400	66.500	66.500	6,404,316
2023-10-12	65.000	65.500	64.200	65.500	65.500	4,694,487
2023-10-11	63.600	65.400	63.500	64.800	64.800	7,061,742
2023-10-06	61.500	63.500	61.300	63.000	63.000	6,295,725
2023-10-05	61.000	61.900	61.000	61.500	61.500	4,930,903
2023-10-04	61.400	61.400	60.700	61.300	61.300	5,273,774
2023-10-03	60.000	61.900	59.800	61.600	61.600	7,386,559
2023-10-02	60.500	60.800	59.500	60.000	60.000	4,805,939
2023-09-28	60.000	60.600	59.600	60.600	60.600	4,670,026
2023-09-27	59.800	60.000	59.200	60.000	60.000	4,328,871
2023-09-26	60.000	60.500	59.500	60.000	60.000	4,833,300
2023-09-25	59.500	60.000	59.200	60.000	60.000	4,368,334
2023-09-22	59.300	59.600	58.400	59.500	59.500	5,206,650
2023-09-21	59.500	59.500	58.300	59.300	59.300	3,920,647
2023-09-20	59.400	60.000	59.300	59.600	59.600	5,904,348
2023-09-19	60.000	60.000	59.200	59.400	59.400	5,260,617
2023-09-18	59.300	60.100	59.000	59.500	59.500	6,574,049
2023-09-15	58.300	60.000	58.300	59.500	59.500	12,529,152
2023-09-14	57.500	58.200	57.300	58.200	58.200	4,719,408
2023-09-13	56.800	57.400	56.500	57.400	57.400	4,406,378
2023-09-12	56.500	57.400	56.200	56.900	56.900	5,015,772
2023-09-11	56.800	57.000	55.900	56.500	56.500	4,217,947
2023-09-08	56.800	57.200	56.100	56.600	56.600	4,358,625
2023-09-07	56.300	57.200	56.000	56.700	56.700	5,388,573
2023-09-06	55.200	56.800	55.100	56.400	56.400	7,342,033
2023-09-05	54.900	55.300	54.500	55.200	55.200	3,277,801
2023-09-04	54.300	54.800	54.100	54.800	54.800	2,327,841
2023-09-01	54.700	54.700	54.200	54.400	54.400	2,670,028
2023-08-31	53.700	54.900	53.400	54.900	54.900	7,184,859
2023-08-30	53.600	53.800	53.200	53.700	53.700	3,325,403
2023-08-29	53.800	53.800	52.800	53.800	53.800	3,865,844
2023-08-28	54.600	54.600	53.500	54.000	54.000	3,974,374
2023-08-25	53.900	55.000	53.700	54.700	54.700	6,639,727
2023-08-24	55.600	55.600	53.100	53.400	53.400	6,457,817
2023-08-23	54.000	55.500	53.700	55.500	55.500	9,617,646
2023-08-22	54.300	54.300	53.300	54.000	54.000	3,976,923
2023-08-21	53.800	54.300	53.300	54.000	54.000	4,323,847
2023-08-18	52.800	53.700	52.700	53.700	53.700	4,740,474
2023-08-17	52.000	52.800	51.900	52.800	52.800	4,978,626
2023-08-16	51.800	52.600	51.700	52.500	52.500	4,986,647
2023-08-15	51.900	53.000	51.800	52.200	52.200	7,877,889
2023-08-14	51.000	52.000	50.600	52.000	52.000	7,399,632
2023-08-11	51.000	51.600	50.900	51.500	51.500	3,858,976
2023-08-10	51.100	51.500	50.200	51.500	51.500	6,314,667
2023-08-09	50.800	51.200	50.300	51.200	51.200	4,028,499
2023-08-08	50.900	51.000	50.300	51.000	51.000	4,512,729
2023-08-07	49.950	51.000	49.900	51.000	51.000	3,976,117

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.