WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	49.750	50.300	49.500	49.950	49.950	5,449,187
2023-08-02	50.400	50.400	49.500	49.950	49.950	5,636,560
2023-08-01	50.400	50.500	50.000	50.400	50.400	2,809,976
2023-07-31	50.400	50.500	49.900	50.400	50.400	5,634,796
2023-07-28	50.000	50.900	49.800	50.300	50.300	9,627,045
2023-07-27	49.450	49.900	49.200	49.800	49.800	7,566,075
2023-07-26	50.200	50.200	49.100	49.150	49.150	10,283,665
2023-07-25	51.700	52.100	50.000	50.100	50.100	20,915,950
2023-07-24	57.100	58.600	56.000	56.800	52.950	15,234,834
2023-07-21	57.300	57.800	56.600	57.100	53.230	12,367,246
2023-07-20	57.800	58.500	57.100	57.700	53.789	9,907,224
2023-07-19	59.500	59.500	57.000	57.800	53.882	11,354,581
2023-07-18	58.400	59.000	57.800	59.000	55.001	11,021,099
2023-07-17	58.300	58.500	58.000	58.500	54.535	4,661,749
2023-07-14	57.100	58.400	57.100	58.300	54.348	4,551,089
2023-07-13	58.600	58.700	57.300	57.400	53.509	5,536,484
2023-07-12	57.100	58.000	56.900	58.000	54.069	5,026,547
2023-07-11	56.400	57.300	56.300	57.300	53.416	4,529,671
2023-07-10	56.100	56.600	55.800	56.300	52.484	2,474,361
2023-07-07	56.100	56.500	55.400	56.100	52.297	3,968,806
2023-07-06	56.800	57.000	56.200	56.600	52.764	2,996,381
2023-07-05	56.400	57.200	56.400	56.900	53.043	5,442,965
2023-07-04	55.000	56.400	54.800	56.200	52.391	9,531,761
2023-07-03	54.800	55.100	54.700	55.000	51.272	3,439,429
2023-06-30	54.800	54.900	54.400	54.700	50.992	3,126,997
2023-06-29	54.800	54.900	54.500	54.800	51.086	1,443,463
2023-06-28	54.700	55.000	54.500	54.900	51.179	2,680,044
2023-06-27	54.600	55.000	54.400	54.700	50.992	1,941,101
2023-06-26	54.800	54.900	54.400	54.900	51.179	2,882,192
2023-06-21	54.300	54.800	54.200	54.800	51.086	3,141,651
2023-06-20	54.400	54.700	54.100	54.500	50.806	5,127,637
2023-06-19	54.500	54.800	54.100	54.200	50.526	4,427,112
2023-06-16	54.300	54.700	54.100	54.700	50.992	6,334,902
2023-06-15	54.400	54.600	54.100	54.400	50.713	4,492,677
2023-06-14	54.600	54.700	54.400	54.400	50.713	3,967,197
2023-06-13	53.900	54.500	53.800	54.400	50.713	5,364,890
2023-06-12	53.700	53.900	53.200	53.900	50.247	3,368,317
2023-06-09	53.700	53.700	53.400	53.600	49.967	2,599,180
2023-06-08	53.200	53.600	53.000	53.600	49.967	4,420,392
2023-06-07	53.300	53.400	52.800	53.200	49.594	2,747,461
2023-06-06	53.500	53.600	53.000	53.300	49.687	2,578,950
2023-06-05	53.400	53.600	53.100	53.500	49.874	1,825,169
2023-06-02	53.200	53.600	53.000	53.400	49.781	3,346,528
2023-06-01	53.100	53.300	52.500	53.300	49.687	2,940,774
2023-05-31	52.800	53.200	52.200	53.200	49.594	11,905,988
2023-05-30	53.000	53.000	52.400	52.800	49.221	4,032,972
2023-05-29	52.500	53.000	52.200	53.000	49.408	3,762,339
2023-05-26	52.000	52.500	51.600	52.400	48.848	5,407,155
2023-05-25	52.000	52.500	51.700	52.500	48.942	5,863,449
2023-05-24	52.100	52.100	51.500	51.800	48.289	5,488,300
2023-05-23	52.900	53.000	51.800	52.200	48.662	5,621,317
2023-05-22	52.000	52.800	51.800	52.700	49.128	5,609,258
2023-05-19	51.300	52.600	51.300	52.500	48.942	7,406,024
2023-05-18	50.800	51.300	50.700	51.300	47.823	4,699,063
2023-05-17	50.300	50.900	50.200	50.800	47.357	4,507,623
2023-05-16	49.850	50.400	49.700	50.300	46.891	2,616,391
2023-05-15	49.550	49.850	49.400	49.800	46.425	3,651,275
2023-05-12	49.750	50.000	49.600	49.650	46.285	2,736,722
2023-05-11	50.200	50.300	49.800	49.800	46.425	2,548,961
2023-05-10	50.200	50.200	49.900	50.000	46.611	2,011,705

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.