WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	50.400	50.400	49.900	50.000	46.611	3,174,760
2023-05-08	50.400	50.500	49.900	50.200	46.797	4,232,204
2023-05-05	50.300	50.600	50.000	50.300	46.891	3,965,682
2023-05-04	50.200	50.500	50.000	50.200	46.797	3,742,586
2023-05-03	50.300	50.600	50.200	50.300	46.891	1,972,517
2023-05-02	50.000	50.600	50.000	50.300	46.891	3,427,254
2023-04-28	50.400	50.800	50.000	50.000	46.611	4,063,245
2023-04-27	49.950	50.400	49.700	50.400	46.984	1,862,163
2023-04-26	49.800	50.100	49.500	49.750	46.378	3,432,327
2023-04-25	50.000	50.200	49.650	49.800	46.425	3,449,418
2023-04-24	49.650	49.950	49.300	49.750	46.378	2,144,124
2023-04-21	49.950	50.200	49.550	49.650	46.285	4,331,701
2023-04-20	50.000	50.300	49.800	49.950	46.564	3,043,707
2023-04-19	50.500	50.600	50.000	50.000	46.611	2,900,058
2023-04-18	50.300	50.700	50.100	50.500	47.077	2,356,042
2023-04-17	50.200	50.500	50.100	50.200	46.797	2,636,179
2023-04-14	50.500	50.500	50.000	50.100	46.704	3,040,378
2023-04-13	50.400	50.500	50.000	50.000	46.611	4,031,773
2023-04-12	50.700	50.800	50.200	50.400	46.984	3,212,794
2023-04-11	50.200	50.700	50.000	50.700	47.264	3,840,735
2023-04-10	50.500	50.600	50.100	50.100	46.704	2,004,769
2023-04-07	50.400	50.800	50.200	50.400	46.984	2,243,384
2023-04-06	50.200	50.500	49.900	50.300	46.891	2,823,156
2023-03-31	50.100	50.400	49.950	50.200	46.797	3,094,328
2023-03-30	50.000	50.100	49.550	50.000	46.611	3,987,995
2023-03-29	49.050	50.400	49.050	49.800	46.425	5,961,173
2023-03-28	48.700	48.850	48.300	48.450	45.166	2,786,987
2023-03-27	48.700	48.850	48.650	48.700	45.399	1,259,555
2023-03-24	48.700	48.900	48.650	48.700	45.399	1,853,459
2023-03-23	48.800	48.800	48.500	48.650	45.352	3,183,449
2023-03-22	48.500	48.950	48.500	48.800	45.492	2,218,060
2023-03-21	48.200	48.550	48.200	48.250	44.980	1,614,939
2023-03-20	48.100	48.400	48.000	48.100	44.840	2,513,341
2023-03-17	48.150	48.500	48.000	48.100	44.840	5,368,128
2023-03-16	48.750	49.050	47.950	47.950	44.700	5,489,979
2023-03-15	48.550	49.100	48.500	48.750	45.446	3,902,760
2023-03-14	48.850	49.000	48.300	48.300	45.026	7,204,902
2023-03-13	48.850	49.250	48.600	49.000	45.679	7,250,138
2023-03-10	49.600	49.600	49.150	49.250	45.912	4,783,504
2023-03-09	50.200	50.600	49.650	49.750	46.378	5,680,109
2023-03-08	50.500	50.700	50.100	50.600	47.170	2,944,458
2023-03-07	50.000	50.600	50.000	50.600	47.170	3,496,571
2023-03-06	49.750	50.000	49.750	50.000	46.611	2,701,748
2023-03-03	49.650	49.800	49.500	49.700	46.331	2,377,209
2023-03-02	48.950	49.650	48.800	49.600	46.238	3,494,017
2023-03-01	49.700	49.700	48.750	48.750	45.446	6,252,711
2023-02-24	49.300	49.750	49.200	49.300	45.958	2,859,779
2023-02-23	49.200	49.400	49.200	49.200	45.865	1,921,153
2023-02-22	49.000	49.400	48.850	49.200	45.865	3,197,869
2023-02-21	49.450	49.500	49.200	49.300	45.958	1,465,100
2023-02-20	49.300	49.800	49.050	49.450	46.098	2,406,203
2023-02-17	49.300	49.400	48.950	49.300	45.958	2,682,988
2023-02-16	48.900	49.700	48.900	49.200	45.865	4,452,479
2023-02-15	49.100	49.200	48.900	48.900	45.586	2,194,845
2023-02-14	49.600	49.600	48.850	49.050	45.725	2,336,339
2023-02-13	48.800	49.650	48.800	49.350	46.005	3,183,018
2023-02-10	49.600	49.600	49.000	49.000	45.679	4,270,432
2023-02-09	49.350	49.750	49.250	49.500	46.145	2,176,989
2023-02-08	49.850	49.900	49.350	49.350	46.005	2,118,478
2023-02-07	49.650	49.800	49.200	49.800	46.425	3,848,632

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.