WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	49.300	49.800	49.200	49.450	46.098	5,156,313
2023-02-03	49.350	49.700	49.050	49.300	45.958	4,091,658
2023-02-02	48.650	49.650	48.450	49.250	45.912	5,158,951
2023-02-01	47.800	48.450	47.800	48.450	45.166	2,648,246
2023-01-31	48.350	48.350	47.600	47.700	44.467	5,588,865
2023-01-30	47.900	48.400	47.750	48.250	44.980	4,972,413
2023-01-17	47.350	47.500	47.150	47.500	44.280	2,341,548
2023-01-16	47.250	47.450	47.100	47.200	44.001	1,400,293
2023-01-13	47.300	47.600	47.050	47.250	44.047	2,313,359
2023-01-12	47.450	47.550	47.100	47.100	43.908	3,048,562
2023-01-11	48.000	48.000	47.350	47.400	44.187	3,133,097
2023-01-10	48.300	48.300	47.800	48.000	44.747	2,833,674
2023-01-09	47.900	48.200	47.700	48.200	44.933	4,276,864
2023-01-06	47.800	47.800	47.500	47.600	44.374	1,030,944
2023-01-05	47.800	48.050	47.500	47.800	44.560	2,096,632
2023-01-04	48.100	48.100	47.300	47.550	44.327	1,997,408
2023-01-03	48.100	48.200	47.600	47.850	44.607	2,192,656
2022-12-30	48.050	48.550	47.900	48.100	44.840	3,845,085
2022-12-29	47.300	48.350	47.150	48.250	44.980	4,226,535
2022-12-28	47.300	47.850	47.150	47.850	44.607	2,243,792
2022-12-27	47.450	47.750	47.400	47.550	44.327	936,873
2022-12-26	47.500	47.700	47.400	47.650	44.420	1,158,872
2022-12-23	47.550	47.800	47.300	47.800	44.560	2,575,270
2022-12-22	47.550	48.350	47.550	48.050	44.793	13,580,221
2022-12-21	47.100	47.500	46.650	47.300	44.094	14,390,025
2022-12-20	48.350	48.550	47.050	47.300	44.094	15,664,718
2022-12-19	47.750	48.750	47.400	48.750	45.446	16,459,599
2022-12-16	47.000	48.450	46.500	48.450	45.166	16,930,235
2022-12-15	47.600	47.750	47.400	47.650	44.420	3,058,015
2022-12-14	47.400	47.650	47.150	47.650	44.420	4,612,454
2022-12-13	48.250	48.300	47.100	47.350	44.141	5,833,428
2022-12-12	48.300	48.750	48.000	48.750	45.446	2,633,878
2022-12-09	47.500	48.500	47.500	48.500	45.213	3,190,965
2022-12-08	47.000	48.000	47.000	47.750	44.513	2,730,948
2022-12-07	47.250	47.500	47.000	47.150	43.954	2,735,457
2022-12-06	48.100	48.150	47.300	47.550	44.327	3,702,618
2022-12-05	48.100	48.500	48.100	48.500	45.213	3,433,606
2022-12-02	47.900	48.500	47.900	48.500	45.213	3,725,406
2022-12-01	48.250	48.650	47.800	48.400	45.119	3,966,322
2022-11-30	47.050	48.500	47.000	48.500	45.213	6,157,232
2022-11-29	46.550	47.250	46.400	47.250	44.047	3,269,511
2022-11-28	46.600	47.300	46.550	46.950	43.768	3,518,621
2022-11-25	47.200	47.450	46.800	46.900	43.721	4,032,646
2022-11-24	46.700	47.350	46.650	47.200	44.001	4,362,142
2022-11-23	46.500	46.950	46.300	46.700	43.535	3,279,886
2022-11-22	46.100	46.400	45.700	46.300	43.162	2,880,797
2022-11-21	45.750	46.200	45.650	46.100	42.975	2,441,714
2022-11-18	46.050	46.250	45.600	45.850	42.742	4,288,241
2022-11-17	46.800	47.000	46.100	46.350	43.208	4,220,192
2022-11-16	46.950	47.350	46.650	47.050	43.861	3,887,249
2022-11-15	46.950	47.100	46.350	47.000	43.814	3,675,577
2022-11-14	46.650	47.550	46.650	47.550	44.327	5,891,470
2022-11-11	46.600	46.950	46.350	46.650	43.488	3,124,844
2022-11-10	46.100	46.500	45.850	46.300	43.162	2,348,030
2022-11-09	45.900	46.350	45.400	46.300	43.162	3,045,921
2022-11-08	45.100	45.750	45.000	45.750	42.649	3,032,621
2022-11-07	45.350	45.400	45.100	45.300	42.230	3,014,840
2022-11-04	44.400	45.400	44.250	45.400	42.323	3,578,421
2022-11-03	44.400	44.550	44.000	44.400	41.391	2,970,603
2022-11-02	44.200	44.700	44.200	44.600	41.577	2,988,583

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.