WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	50.700	51.300	50.300	51.300	47.823	2,954,823
2022-08-05	50.000	51.000	49.900	50.700	47.264	2,798,988
2022-08-04	50.100	50.200	49.200	49.950	46.564	3,582,768
2022-08-03	50.200	50.200	49.550	50.100	46.704	4,313,308
2022-08-02	50.200	50.400	49.450	50.200	46.797	5,296,749
2022-08-01	50.300	51.000	50.000	50.500	47.077	4,179,125
2022-07-29	49.600	50.400	49.600	50.200	46.797	4,301,348
2022-07-28	49.650	49.850	49.150	49.600	46.238	3,012,036
2022-07-27	49.200	49.450	48.950	49.450	46.098	2,644,641
2022-07-26	49.250	49.350	48.950	49.200	45.865	3,315,330
2022-07-25	49.550	49.600	49.000	49.050	45.725	3,290,281
2022-07-22	49.950	49.950	49.250	49.550	46.191	6,702,342
2022-07-21	49.300	49.900	49.200	49.700	46.331	6,798,446
2022-07-20	49.150	49.300	48.850	49.100	45.772	7,797,649
2022-07-19	48.100	48.900	47.950	48.600	45.306	13,432,462
2022-07-18	51.800	52.800	51.400	52.800	45.958	11,235,979
2022-07-15	52.100	52.200	50.800	51.800	45.088	7,342,288
2022-07-14	52.200	52.500	51.900	52.100	45.349	7,715,081
2022-07-13	52.300	52.700	52.000	52.200	45.436	6,262,093
2022-07-12	52.000	52.000	50.900	51.500	44.827	4,520,831
2022-07-11	53.200	53.200	52.000	52.600	45.784	2,235,501
2022-07-08	52.800	53.200	52.400	53.000	46.132	3,835,106
2022-07-07	51.800	52.700	51.200	52.300	45.523	4,468,332
2022-07-06	53.000	53.000	51.700	51.800	45.088	3,944,367
2022-07-05	54.100	54.300	52.400	53.000	46.132	3,283,997
2022-07-04	54.500	54.800	53.300	53.500	46.568	3,129,500
2022-07-01	55.100	55.300	53.400	53.900	46.916	4,178,579
2022-06-30	55.700	55.800	54.800	55.100	47.960	4,329,757
2022-06-29	55.500	56.200	55.500	56.000	48.744	3,422,138
2022-06-28	55.700	56.200	55.500	56.100	48.831	3,172,895
2022-06-27	55.900	56.200	55.600	55.800	48.570	3,539,202
2022-06-24	55.600	55.900	55.000	55.300	48.134	3,196,143
2022-06-23	55.100	55.800	54.400	54.900	47.786	6,298,317
2022-06-22	55.300	55.400	54.100	54.800	47.699	6,436,198
2022-06-21	54.900	55.900	54.400	55.400	48.222	7,686,978
2022-06-20	55.700	56.300	54.000	54.400	47.351	11,358,620
2022-06-17	56.500	56.800	55.200	56.300	49.005	12,000,481
2022-06-16	56.900	57.300	56.500	56.800	49.440	6,663,993
2022-06-15	57.000	57.300	56.500	56.500	49.179	5,879,032
2022-06-14	56.500	57.200	56.500	56.800	49.440	6,606,926
2022-06-13	56.600	57.300	56.200	56.800	49.440	7,432,589
2022-06-10	56.900	57.600	56.600	57.100	49.701	6,771,778
2022-06-09	57.000	57.400	56.300	57.100	49.701	9,371,933
2022-06-08	57.500	57.700	57.000	57.200	49.788	7,407,103
2022-06-07	57.000	57.500	56.800	56.900	49.527	9,759,887
2022-06-06	56.000	57.400	55.500	57.000	49.614	10,672,880
2022-06-02	55.100	56.500	55.100	56.100	48.831	7,389,500
2022-06-01	53.300	55.900	53.300	55.400	48.222	12,599,541
2022-05-31	54.700	55.100	52.800	52.800	45.958	20,273,463
2022-05-30	56.500	56.600	54.400	54.400	47.351	14,716,279
2022-05-27	56.400	56.600	55.600	56.200	48.918	10,434,073
2022-05-26	56.300	56.900	55.600	55.900	48.657	9,094,126
2022-05-25	56.500	57.500	55.900	56.100	48.831	14,861,442
2022-05-24	56.000	57.000	55.800	56.200	48.918	11,820,176
2022-05-23	56.000	56.200	55.400	55.800	48.570	6,243,368
2022-05-20	54.400	56.400	54.300	56.000	48.744	9,231,461
2022-05-19	54.300	54.500	54.000	54.400	47.351	4,450,901
2022-05-18	54.300	54.600	53.700	54.600	47.525	4,616,436
2022-05-17	54.300	54.400	53.800	54.300	47.264	3,390,736
2022-05-16	53.500	54.500	53.500	54.100	47.090	3,842,146

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.