WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	53.200	53.700	52.700	53.500	46.568	4,383,529
2022-05-12	52.500	53.600	52.400	53.400	46.481	4,857,473
2022-05-11	52.500	53.200	52.400	52.800	45.958	5,201,558
2022-05-10	52.600	53.000	51.200	53.000	46.132	5,264,600
2022-05-09	53.600	53.900	53.000	53.000	46.132	2,865,191
2022-05-06	53.700	54.400	53.400	54.400	47.351	3,781,335
2022-05-05	54.200	54.600	54.000	54.400	47.351	2,057,332
2022-05-04	54.000	54.500	53.600	53.800	46.829	1,435,576
2022-05-03	54.100	54.200	53.600	53.900	46.916	1,706,942
2022-04-29	54.200	54.400	53.800	54.300	47.264	2,214,041
2022-04-28	53.300	54.200	52.900	54.200	47.177	3,775,494
2022-04-27	53.900	54.000	53.200	53.300	46.394	3,497,150
2022-04-26	54.700	55.000	54.000	54.700	47.612	3,121,036
2022-04-25	55.500	55.600	54.500	54.700	47.612	3,782,826
2022-04-22	55.700	56.100	55.400	56.100	48.831	2,936,847
2022-04-21	55.800	56.100	55.600	56.100	48.831	2,365,324
2022-04-20	56.100	56.400	55.600	56.000	48.744	2,896,226
2022-04-19	56.400	56.500	55.900	56.200	48.918	2,193,224
2022-04-18	56.000	56.300	55.800	56.000	48.744	2,791,443
2022-04-15	56.300	56.600	56.000	56.200	48.918	2,545,944
2022-04-14	56.500	56.600	56.100	56.400	49.092	3,156,883
2022-04-13	55.600	56.500	55.600	56.500	49.179	2,996,442
2022-04-12	55.900	56.000	55.500	55.500	48.309	3,770,250
2022-04-11	56.400	56.800	55.500	56.000	48.744	4,759,760
2022-04-08	55.600	56.100	55.400	56.000	48.744	3,306,436
2022-04-07	56.200	56.200	55.500	55.500	48.309	5,531,847
2022-04-06	55.900	56.500	55.700	56.500	49.179	3,482,928
2022-04-01	56.000	56.200	55.700	56.200	48.918	3,402,798
2022-03-31	56.500	56.500	55.900	56.000	48.744	2,947,712
2022-03-30	56.500	56.700	56.000	56.400	49.092	4,074,265
2022-03-29	56.300	56.500	55.700	56.400	49.092	4,235,345
2022-03-28	56.400	56.500	55.500	56.200	48.918	3,735,280
2022-03-25	56.700	56.700	56.200	56.700	49.353	3,444,507
2022-03-24	56.200	56.900	56.000	56.900	49.527	3,966,560
2022-03-23	56.900	57.100	56.000	56.300	49.005	12,003,697
2022-03-22	58.400	58.400	57.900	58.200	50.659	1,637,897
2022-03-21	58.400	58.400	57.800	58.200	50.659	2,960,167
2022-03-18	57.500	58.500	57.100	58.500	50.920	11,010,651
2022-03-17	57.200	57.500	56.800	57.300	49.875	3,636,791
2022-03-16	56.800	57.000	56.400	56.900	49.527	4,277,204
2022-03-15	57.400	57.400	55.900	56.400	49.092	5,540,312
2022-03-14	57.400	57.400	56.800	57.200	49.788	2,971,853
2022-03-11	57.300	57.300	56.800	57.200	49.788	1,590,754
2022-03-10	56.500	57.500	56.500	57.200	49.788	4,628,111
2022-03-09	56.000	56.300	55.600	56.100	48.831	3,251,839
2022-03-08	55.500	56.300	55.400	55.600	48.396	5,622,144
2022-03-07	56.600	56.600	55.500	56.100	48.831	6,195,997
2022-03-04	56.800	57.000	56.600	56.800	49.440	2,683,115
2022-03-03	57.000	57.300	56.600	56.900	49.527	5,662,010
2022-03-02	56.600	57.000	56.200	56.900	49.527	5,300,898
2022-03-01	56.000	56.700	55.900	56.700	49.353	5,538,949
2022-02-25	55.700	55.800	55.200	55.700	48.483	4,824,279
2022-02-24	56.000	56.300	55.100	55.700	48.483	5,686,064
2022-02-23	55.900	56.200	55.700	56.200	48.918	3,513,577
2022-02-22	55.900	56.000	55.200	56.000	48.744	4,424,161
2022-02-21	55.700	56.200	55.600	55.900	48.657	2,991,315
2022-02-18	55.500	55.900	55.400	55.900	48.657	2,992,010
2022-02-17	56.000	56.300	55.400	55.900	48.657	4,244,774
2022-02-16	55.800	56.100	55.700	56.000	48.744	2,954,127
2022-02-15	55.900	56.600	55.300	55.500	48.309	5,375,883

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.