WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	107.50	111.50	107.00	111.50	111.50	7,999,480
2026-07-20	110.00	110.00	105.00	106.50	106.50	11,534,061
2026-07-17	111.50	113.00	108.00	109.50	109.50	11,582,990
2026-07-16	115.00	115.50	112.00	113.50	113.50	12,275,110
2026-07-15	123.00	123.00	115.00	116.50	116.50	22,349,119
2026-07-14	116.50	119.50	112.50	119.50	119.50	26,663,521
2026-07-13	113.00	117.00	113.00	117.00	117.00	11,196,539
2026-07-10	106.50	106.50	106.50	106.50	106.50	0
2026-07-09	106.50	109.50	106.50	106.50	106.50	6,617,197
2026-07-08	109.00	110.00	104.50	105.50	105.50	6,733,201
2026-07-07	111.50	112.50	109.00	109.00	109.00	9,634,818
2026-07-06	110.00	112.50	109.50	110.00	110.00	8,222,398
2026-07-03	107.00	110.00	107.00	110.00	110.00	7,316,671
2026-07-02	108.00	109.00	106.00	108.00	108.00	17,557,630
2026-07-01	107.50	113.00	105.50	110.00	110.00	51,153,208
2026-06-30	105.50	108.50	105.00	107.00	107.00	16,824,391
2026-06-29	108.00	108.00	103.50	104.50	104.50	7,746,754
2026-06-26	106.00	109.00	105.00	106.50	106.50	9,552,467
2026-06-25	107.00	109.50	106.00	107.00	107.00	9,361,452
2026-06-24	107.00	108.00	105.50	106.50	106.50	3,685,334
2026-06-23	112.50	113.00	108.00	108.00	108.00	6,410,905
2026-06-22	113.50	114.00	110.50	112.50	112.50	8,476,959
2026-06-18	107.50	113.00	106.50	112.00	112.00	19,956,477
2026-06-17	107.00	107.50	104.50	107.00	107.00	10,100,689
2026-06-16	109.00	109.50	106.50	109.00	109.00	9,978,904
2026-06-15	107.00	108.50	103.50	107.50	107.50	12,067,319
2026-06-12	111.50	111.50	104.00	105.00	105.00	20,461,801
2026-06-11	111.00	111.50	105.50	108.50	108.50	17,978,260
2026-06-10	110.00	113.50	109.00	109.00	109.00	12,377,851
2026-06-09	109.50	112.50	107.50	110.50	110.50	14,858,720
2026-06-08	108.00	109.50	105.50	108.00	108.00	27,489,957
2026-06-05	116.50	116.50	113.00	114.50	114.50	16,457,936
2026-06-04	119.00	119.50	115.00	116.50	116.50	16,097,740
2026-06-03	120.00	120.00	116.50	118.00	118.00	15,387,147
2026-06-02	118.50	119.50	115.50	119.00	119.00	15,596,521
2026-06-01	117.50	120.00	116.50	118.50	118.50	8,438,930
2026-05-29	123.00	123.00	116.50	117.50	117.50	10,858,314
2026-05-28	120.50	125.00	120.00	121.50	121.50	10,639,292
2026-05-27	123.00	124.00	120.00	120.50	120.50	9,228,362
2026-05-26	123.50	126.50	121.00	121.50	121.50	9,960,313
2026-05-25	118.50	124.50	117.00	123.50	123.50	13,715,143
2026-05-22	125.00	126.00	117.50	118.00	118.00	15,503,183
2026-05-21	117.00	127.50	114.00	123.50	123.50	41,664,322
2026-05-20	114.00	119.00	113.00	119.00	119.00	16,510,543
2026-05-19	109.50	112.50	108.00	108.50	108.50	9,999,684
2026-05-18	109.50	116.50	108.50	110.50	110.50	11,236,370
2026-05-15	114.00	114.00	109.00	110.00	110.00	8,791,629
2026-05-14	110.50	115.50	109.00	111.00	111.00	12,810,462
2026-05-13	121.00	121.00	110.00	110.50	110.50	18,084,721
2026-05-12	114.00	116.00	111.50	114.00	114.00	13,389,281
2026-05-11	115.00	117.50	111.50	114.00	114.00	33,031,453
2026-05-08	105.50	113.50	105.50	113.50	113.50	24,943,105
2026-05-07	104.00	104.00	101.50	103.50	103.50	6,188,365
2026-05-06	103.50	104.50	102.00	104.00	104.00	4,475,703
2026-05-05	104.50	104.50	102.00	102.50	102.50	3,732,720
2026-05-04	103.00	105.00	101.50	104.50	104.50	9,933,819
2026-04-30	101.50	102.50	100.00	101.00	101.00	9,470,517
2026-04-29	99.700	102.00	98.200	102.00	102.00	15,108,115
2026-04-28	97.000	100.50	95.000	99.500	99.500	16,868,333
2026-04-27	97.700	99.000	95.300	95.500	95.500	6,373,006

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.