WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	55.500	56.500	55.200	55.800	48.570	5,821,428
2022-02-11	55.500	56.400	55.300	56.100	48.831	6,814,926
2022-02-10	55.300	55.700	55.200	55.600	48.396	3,635,328
2022-02-09	55.200	55.300	55.000	55.200	48.047	3,961,278
2022-02-08	55.100	55.200	54.600	55.200	48.047	4,263,206
2022-02-07	54.300	55.300	53.900	55.100	47.960	7,423,817
2022-01-26	54.400	54.700	54.200	54.400	47.351	2,800,958
2022-01-25	54.000	54.500	53.800	54.500	47.438	4,162,333
2022-01-24	54.300	54.500	53.500	54.400	47.351	3,809,235
2022-01-21	54.400	54.500	53.900	54.300	47.264	5,809,992
2022-01-20	54.200	54.900	54.100	54.700	47.612	4,509,239
2022-01-19	54.200	54.600	54.100	54.400	47.351	4,125,214
2022-01-18	53.600	55.000	53.600	54.500	47.438	7,830,758
2022-01-17	53.000	53.600	53.000	53.500	46.568	3,351,261
2022-01-14	53.800	53.800	52.600	53.400	46.481	6,530,523
2022-01-13	53.600	54.100	53.200	53.900	46.916	5,091,911
2022-01-12	53.500	54.500	53.000	53.600	46.655	10,578,286
2022-01-11	52.100	53.300	52.000	53.200	46.307	9,166,291
2022-01-10	51.700	52.100	51.600	51.800	45.088	2,743,579
2022-01-07	52.000	52.100	51.600	51.700	45.001	3,736,851
2022-01-06	51.800	52.000	51.300	52.000	45.262	3,705,039
2022-01-05	51.900	52.200	51.400	51.800	45.088	5,767,831
2022-01-04	52.400	52.500	51.700	51.900	45.175	5,246,087
2022-01-03	52.600	52.800	51.900	52.300	45.523	6,401,747
2021-12-30	52.900	53.400	52.600	52.600	45.784	3,627,021
2021-12-29	52.000	52.500	51.900	52.500	45.697	3,525,632
2021-12-28	52.000	52.300	51.900	52.200	45.436	3,018,066
2021-12-27	51.400	51.900	51.100	51.900	45.175	4,411,933
2021-12-24	51.300	51.500	51.000	51.200	44.566	3,650,170
2021-12-23	50.800	51.100	50.700	50.900	44.305	5,140,086
2021-12-22	50.900	51.300	50.500	50.700	44.131	5,372,594
2021-12-21	50.600	50.800	50.500	50.800	44.218	4,558,594
2021-12-20	50.900	50.900	50.400	50.600	44.043	4,629,559
2021-12-17	50.600	51.000	50.300	50.800	44.218	8,181,517
2021-12-16	50.600	50.900	50.400	50.600	44.043	3,177,032
2021-12-15	50.500	50.600	50.200	50.500	43.956	2,281,866
2021-12-14	50.700	50.900	50.300	50.500	43.956	2,346,135
2021-12-13	50.600	51.000	50.600	50.600	44.043	3,420,836
2021-12-10	50.400	50.700	50.300	50.400	43.869	3,789,650
2021-12-09	50.200	50.500	50.100	50.200	43.695	3,547,936
2021-12-08	50.700	50.700	50.200	50.200	43.695	3,631,777
2021-12-07	50.600	50.800	50.200	50.300	43.782	3,198,980
2021-12-06	50.100	50.800	50.100	50.800	44.218	2,345,563
2021-12-03	50.100	50.400	50.000	50.100	43.608	1,989,667
2021-12-02	50.400	50.700	50.000	50.100	43.608	2,061,870
2021-12-01	50.000	50.600	50.000	50.400	43.869	2,423,871
2021-11-30	50.200	50.600	49.950	50.300	43.782	14,760,617
2021-11-29	49.850	50.100	49.200	49.950	43.478	3,192,873
2021-11-26	50.400	50.500	50.000	50.000	43.521	3,932,671
2021-11-25	50.500	50.700	50.200	50.600	44.043	2,624,941
2021-11-24	50.400	50.800	50.400	50.500	43.956	2,169,193
2021-11-23	50.800	51.000	50.400	50.600	44.043	2,490,541
2021-11-22	50.500	51.000	50.300	51.000	44.392	2,070,632
2021-11-19	50.200	50.700	50.100	50.500	43.956	3,978,807
2021-11-18	50.200	50.400	49.900	50.100	43.608	5,353,938
2021-11-17	51.700	51.900	50.300	50.500	43.956	10,222,991
2021-11-16	51.900	52.000	51.400	51.800	45.088	3,871,010
2021-11-15	52.200	52.300	51.800	52.000	45.262	2,884,757
2021-11-12	52.200	52.200	51.800	52.100	45.349	1,784,302
2021-11-11	52.200	52.700	51.800	52.100	45.349	2,346,131

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.