WPG Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	52.400	52.500	51.800	52.200	45.436	2,994,379
2021-11-09	52.300	52.300	52.000	52.300	45.523	2,057,457
2021-11-08	52.100	52.800	51.800	52.100	45.349	2,720,880
2021-11-05	51.900	52.200	51.600	52.100	45.349	1,875,152
2021-11-04	52.600	52.600	51.800	51.800	45.088	2,245,172
2021-11-03	52.000	52.700	51.900	52.600	45.784	2,291,983
2021-11-02	53.000	53.000	51.800	52.000	45.262	2,710,118
2021-11-01	52.400	52.700	52.100	52.600	45.784	2,445,611
2021-10-29	52.100	52.200	51.600	51.900	45.175	2,256,325
2021-10-28	51.900	52.500	51.800	52.000	45.262	3,434,993
2021-10-27	51.600	52.200	51.600	51.900	45.175	1,948,315
2021-10-26	51.400	52.100	51.400	51.800	45.088	2,746,444
2021-10-25	51.600	52.000	51.400	51.400	44.740	3,106,495
2021-10-22	50.700	51.800	50.500	51.800	45.088	7,202,357
2021-10-21	50.500	50.900	50.100	50.400	43.869	5,359,525
2021-10-20	50.700	50.700	50.200	50.500	43.956	4,101,121
2021-10-19	50.000	50.700	49.900	50.600	44.043	5,816,730
2021-10-18	49.500	49.950	49.350	49.600	43.173	3,697,297
2021-10-15	49.550	49.650	49.200	49.500	43.086	3,183,336
2021-10-14	49.100	49.350	48.950	49.300	42.912	2,167,144

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.