WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 96.900 | 99.100 | 95.700 | 97.000 | 97.000 | 17,514,393 |
| 2026-04-23 | 102.00 | 102.50 | 93.000 | 96.200 | 96.200 | 20,685,046 |
| 2026-04-22 | 102.50 | 103.50 | 100.50 | 101.50 | 101.50 | 12,864,053 |
| 2026-04-21 | 102.00 | 103.00 | 100.50 | 102.50 | 102.50 | 14,860,068 |
| 2026-04-20 | 100.00 | 103.00 | 100.00 | 100.50 | 100.50 | 18,533,907 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.