WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	96.900	99.100	95.700	97.000	97.000	17,514,393
2026-04-23	102.00	102.50	93.000	96.200	96.200	20,685,046
2026-04-22	102.50	103.50	100.50	101.50	101.50	12,864,053
2026-04-21	102.00	103.00	100.50	102.50	102.50	14,860,068
2026-04-20	100.00	103.00	100.00	100.50	100.50	18,533,907
2026-04-17	98.400	101.00	96.600	98.800	98.800	22,245,839
2026-04-16	98.500	98.500	95.600	98.200	98.200	17,458,691
2026-04-15	99.800	100.50	96.700	97.500	97.500	26,105,070
2026-04-14	97.600	101.00	96.000	96.500	96.500	40,373,179
2026-04-13	93.900	97.700	91.800	96.600	96.600	25,901,530
2026-04-10	93.200	95.000	90.800	91.500	91.500	12,814,894
2026-04-09	92.400	93.600	90.600	91.300	91.300	11,072,367
2026-04-08	92.000	92.000	89.500	91.900	91.900	13,320,052
2026-04-07	90.000	90.800	88.400	89.100	89.100	10,489,263
2026-04-02	90.800	90.900	87.400	88.000	88.000	12,318,049
2026-04-01	92.600	92.900	88.400	89.900	89.900	15,859,242
2026-03-31	89.600	90.400	86.500	88.000	88.000	22,476,252
2026-03-30	90.700	92.300	89.700	90.400	90.400	13,684,923
2026-03-27	94.100	94.100	90.600	92.100	92.100	13,895,351
2026-03-26	97.600	98.400	94.300	95.100	95.100	19,095,959
2026-03-25	95.000	97.800	94.200	95.800	95.800	35,602,750
2026-03-24	93.000	94.500	89.800	90.700	90.700	30,348,534
2026-03-23	89.400	93.400	88.600	90.700	90.700	18,461,555
2026-03-20	94.900	94.900	89.300	91.400	91.400	26,744,351
2026-03-19	92.600	96.600	91.100	93.000	93.000	32,615,385
2026-03-18	91.800	96.800	91.800	93.100	93.100	42,186,419
2026-03-17	82.800	90.000	82.300	90.000	90.000	38,418,388
2026-03-16	77.400	81.900	77.400	81.900	81.900	27,039,273
2026-03-13	73.000	74.500	72.200	74.500	74.500	10,668,535
2026-03-12	72.600	73.800	72.200	73.500	73.500	7,388,142
2026-03-11	74.200	74.200	70.900	72.800	72.800	14,185,423
2026-03-10	72.000	73.800	70.700	72.100	72.100	10,760,417
2026-03-09	68.500	69.900	67.400	69.900	69.900	7,676,823
2026-03-06	70.100	72.000	70.000	72.000	72.000	9,201,275
2026-03-05	68.500	70.900	68.000	70.700	70.700	11,961,349
2026-03-04	66.500	68.000	64.800	67.500	67.500	11,578,044
2026-03-03	67.500	67.900	66.500	67.500	67.500	5,515,745
2026-03-02	69.000	69.000	67.200	67.600	67.600	7,552,963
2026-02-26	69.000	70.600	67.800	70.000	70.000	13,385,960
2026-02-25	67.000	68.700	66.500	68.500	68.500	8,438,921
2026-02-24	65.200	66.900	65.000	66.600	66.600	8,907,705
2026-02-23	65.500	66.200	64.700	65.200	65.200	7,361,408
2026-02-11	64.900	65.200	64.300	64.500	64.500	5,407,259
2026-02-10	64.000	64.600	63.800	64.500	64.500	4,533,381
2026-02-09	63.800	64.000	63.200	63.400	63.400	2,452,643
2026-02-06	62.800	63.200	62.000	63.000	63.000	4,033,945
2026-02-05	64.200	64.200	62.900	63.100	63.100	3,839,564
2026-02-04	63.900	64.500	63.000	64.200	64.200	4,220,568
2026-02-03	64.700	64.900	63.500	64.000	64.000	4,695,317
2026-02-02	63.800	64.600	63.200	64.600	64.600	5,577,036
2026-01-30	65.400	65.400	63.800	64.300	64.300	6,611,666
2026-01-29	65.500	65.800	64.500	65.300	65.300	6,750,865
2026-01-28	64.800	65.200	64.500	65.000	65.000	6,237,532
2026-01-27	63.500	65.500	63.400	64.100	64.100	6,947,596
2026-01-26	63.600	63.700	62.800	63.300	63.300	4,373,052
2026-01-23	64.200	64.400	63.000	63.500	63.500	4,458,030
2026-01-22	63.900	64.500	63.400	64.100	64.100	5,047,696
2026-01-21	63.200	63.700	62.700	63.200	63.200	6,458,331
2026-01-20	64.000	64.600	63.300	63.700	63.700	6,575,013
2026-01-19	64.200	64.800	63.700	64.100	64.100	8,270,430

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.