WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	65.400	65.400	64.200	64.500	64.500	7,954,957
2026-01-15	65.400	65.400	64.200	65.200	65.200	6,475,980
2026-01-14	64.300	65.900	64.100	65.600	65.600	10,423,211
2026-01-13	64.300	65.000	63.800	64.200	64.200	7,855,291
2026-01-12	64.200	64.500	62.900	63.600	63.600	9,013,696
2026-01-09	63.400	64.300	62.600	64.200	64.200	11,202,885
2026-01-08	61.300	63.700	61.000	63.500	63.500	15,236,542
2026-01-07	61.200	61.900	60.600	61.300	61.300	17,267,487
2026-01-06	59.400	61.300	59.300	60.800	60.800	13,909,311
2026-01-05	59.300	59.800	58.800	59.500	59.500	12,627,282
2026-01-02	58.600	59.400	58.000	59.200	59.200	13,288,502
2025-12-31	57.900	59.000	57.600	58.200	58.200	11,837,720
2025-12-30	57.400	57.800	56.600	57.800	57.800	10,362,110
2025-12-29	57.500	58.100	57.100	57.400	57.400	11,860,884
2025-12-26	58.000	58.400	57.200	57.200	57.200	20,140,387
2025-12-24	58.500	58.900	57.900	57.900	57.900	16,899,375
2025-12-23	59.300	59.600	58.200	58.200	58.200	19,874,655
2025-12-22	60.000	60.300	59.000	59.000	59.000	18,400,923
2025-12-19	60.000	60.500	59.200	59.200	59.200	23,155,777
2025-12-18	59.900	60.700	59.400	59.700	59.700	16,755,254
2025-12-17	61.300	61.900	59.700	59.800	59.800	24,069,389
2025-12-16	62.600	62.800	60.600	60.800	60.800	17,591,325
2025-12-15	62.800	64.300	62.400	63.100	63.100	3,379,073
2025-12-12	63.700	64.000	63.200	63.600	63.600	3,034,607
2025-12-11	64.200	64.300	63.000	63.200	63.200	4,330,976
2025-12-10	65.600	65.800	64.000	64.000	64.000	4,824,659
2025-12-09	66.000	66.700	65.300	65.600	65.600	5,529,944
2025-12-08	65.800	66.500	65.300	66.000	66.000	3,583,311
2025-12-05	65.600	65.900	65.000	65.800	65.800	5,277,421
2025-12-04	66.000	66.500	65.100	65.700	65.700	3,546,123
2025-12-03	65.800	66.500	65.100	65.900	65.900	6,152,388
2025-12-02	66.200	66.900	64.600	65.400	65.400	5,821,940
2025-12-01	67.900	67.900	65.800	66.200	66.200	9,381,049
2025-11-28	68.700	68.700	67.600	68.300	68.300	5,783,747
2025-11-27	67.400	68.500	66.600	68.100	68.100	10,045,661
2025-11-26	65.500	67.500	65.200	67.400	67.400	15,629,754
2025-11-25	62.800	65.000	62.300	65.000	65.000	28,298,985
2025-11-24	63.800	63.900	62.400	63.400	63.400	168,789,268
2025-11-21	64.400	65.200	61.900	63.800	63.800	36,249,544
2025-11-20	64.800	65.200	63.000	65.000	65.000	24,669,786
2025-11-19	64.000	64.600	62.900	64.100	64.100	21,469,955
2025-11-18	62.500	64.100	61.100	63.300	63.300	22,416,392
2025-11-17	66.300	66.900	62.700	63.100	63.100	16,887,286
2025-11-14	64.500	67.800	64.200	66.200	66.200	20,702,082
2025-11-13	64.200	65.500	62.600	65.300	65.300	10,416,566
2025-11-12	63.400	66.500	62.300	64.200	64.200	15,682,245
2025-11-11	60.700	61.300	60.200	61.000	61.000	5,950,723
2025-11-10	61.000	62.000	60.600	61.200	61.200	5,202,022
2025-11-07	61.000	61.300	60.300	61.000	61.000	4,631,817
2025-11-06	60.900	61.500	60.500	60.900	60.900	4,419,323
2025-11-05	59.800	60.900	58.800	60.500	60.500	5,438,315
2025-11-04	60.300	60.700	59.300	59.800	59.800	5,852,055
2025-11-03	61.200	61.200	60.000	60.000	60.000	5,384,277
2025-10-31	61.800	61.800	60.300	60.300	60.300	5,623,141
2025-10-30	61.500	62.000	61.100	61.400	61.400	5,729,732
2025-10-29	61.800	62.300	61.400	61.500	61.500	5,413,654
2025-10-28	62.600	62.700	61.300	61.500	61.500	5,756,265
2025-10-27	63.200	63.700	62.300	62.300	62.300	5,327,886
2025-10-23	62.700	63.100	62.500	62.500	62.500	4,714,588
2025-10-22	62.000	63.000	61.600	62.900	62.900	5,538,144

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.