WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	62.800	62.800	61.600	61.700	61.700	5,642,499
2025-10-20	62.500	62.600	61.200	62.300	62.300	4,495,916
2025-10-17	63.300	63.800	61.500	61.900	61.900	5,627,755
2025-10-16	63.800	64.600	62.900	63.200	63.200	7,269,165
2025-10-15	60.900	64.400	60.900	64.400	64.400	12,665,499
2025-10-14	61.600	62.200	60.700	60.900	60.900	7,304,399
2025-10-13	61.000	61.700	59.700	61.500	61.500	8,775,900
2025-10-09	64.800	64.800	62.600	62.600	62.600	10,879,220
2025-10-08	65.800	65.800	64.600	64.600	64.600	5,870,716
2025-10-07	65.000	66.400	65.000	65.700	65.700	4,937,836
2025-10-03	65.600	65.700	64.800	65.300	65.300	2,576,034
2025-10-02	65.500	65.800	65.100	65.400	65.400	3,430,776
2025-10-01	66.100	66.300	64.800	65.200	65.200	5,804,168
2025-09-30	66.300	66.300	65.000	66.100	66.100	5,037,831
2025-09-29	65.900	65.900	65.900	65.900	65.900	0
2025-09-26	67.100	67.100	65.300	65.900	65.900	4,001,548
2025-09-25	66.700	67.100	66.500	67.000	67.000	4,358,074
2025-09-24	66.400	66.800	66.000	66.500	66.500	4,026,760
2025-09-23	65.700	66.500	65.700	66.100	66.100	4,258,018
2025-09-22	65.900	66.100	65.500	65.700	65.700	3,974,798
2025-09-19	65.700	66.200	65.300	65.800	65.800	7,385,156
2025-09-18	65.400	66.000	65.300	65.500	65.500	3,859,046
2025-09-17	65.500	65.800	64.700	64.700	64.700	3,027,607
2025-09-16	65.300	65.600	65.100	65.500	65.500	2,444,487
2025-09-15	64.900	65.500	64.700	65.000	65.000	3,098,431
2025-09-12	64.800	65.200	64.600	65.100	65.100	3,046,408
2025-09-11	65.700	65.900	64.400	64.400	64.400	6,339,803
2025-09-10	65.600	66.500	65.200	66.200	66.200	3,540,085
2025-09-09	65.900	66.000	65.200	65.600	65.600	2,485,159
2025-09-08	64.900	66.100	64.900	65.700	65.700	3,385,118
2025-09-05	65.900	65.900	64.800	64.900	64.900	1,932,438
2025-09-04	64.800	66.000	64.700	65.600	65.600	2,709,356
2025-09-03	65.400	65.400	64.400	64.400	64.400	2,270,443
2025-09-02	65.100	65.700	64.700	65.100	65.100	2,330,031
2025-09-01	67.000	67.000	64.700	64.800	64.800	5,252,165
2025-08-29	67.600	67.900	67.000	67.000	67.000	3,250,249
2025-08-28	66.600	68.000	66.600	67.000	67.000	4,512,203
2025-08-27	66.200	66.900	66.200	66.500	66.500	2,584,236
2025-08-26	67.100	67.200	66.200	66.200	66.200	9,438,078
2025-08-25	67.000	67.500	66.900	67.400	67.400	3,153,060
2025-08-22	66.800	67.500	66.200	66.800	66.800	2,006,598
2025-08-21	67.000	67.100	66.300	67.000	67.000	2,103,283
2025-08-20	67.600	67.600	65.900	66.700	66.700	4,417,779
2025-08-19	66.800	68.100	66.600	67.500	67.500	3,809,367
2025-08-18	66.400	67.300	66.200	67.000	67.000	2,863,489
2025-08-15	66.200	66.800	66.000	66.400	66.400	3,922,870
2025-08-14	67.400	67.400	66.100	66.100	66.100	3,090,307
2025-08-13	67.500	68.200	66.500	66.600	66.600	3,502,917
2025-08-12	66.500	67.600	66.500	66.900	66.900	3,287,557
2025-08-11	66.700	67.300	66.300	66.700	66.700	2,783,218
2025-08-08	67.600	68.200	67.000	67.000	67.000	3,097,310
2025-08-07	68.500	68.600	67.700	67.900	67.900	3,278,647
2025-08-06	68.700	68.700	67.500	67.800	67.800	2,867,189
2025-08-05	67.500	68.900	67.500	68.600	68.600	3,875,250
2025-08-04	66.800	67.700	66.700	67.700	67.700	3,056,011
2025-08-01	66.000	67.800	65.800	67.400	67.400	3,388,397
2025-07-31	66.800	67.900	66.300	66.500	66.500	5,862,300
2025-07-30	66.400	67.700	66.200	67.000	67.000	7,478,339
2025-07-29	69.200	69.200	66.000	66.000	66.000	8,902,629
2025-07-28	68.900	70.500	68.600	68.800	68.800	6,640,514

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.