WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	67.800	68.700	67.500	68.600	68.600	6,868,403
2025-07-24	68.700	71.000	67.100	67.800	67.800	17,328,426
2025-07-23	72.000	72.700	71.100	72.400	69.200	14,790,773
2025-07-22	72.900	72.900	70.800	71.700	68.531	16,232,062
2025-07-21	73.000	73.700	72.400	72.900	69.678	7,795,068
2025-07-18	74.000	74.000	71.900	73.000	69.774	7,678,559
2025-07-17	73.900	74.100	72.800	73.500	73.500	7,885,355
2025-07-16	73.100	73.800	72.500	73.400	73.400	8,249,873
2025-07-15	72.600	73.100	71.800	72.800	72.800	5,587,740
2025-07-14	72.500	73.300	72.200	72.600	72.600	4,654,029
2025-07-11	73.000	73.600	72.700	72.700	72.700	5,181,155
2025-07-10	72.000	73.200	71.500	73.000	73.000	4,586,579
2025-07-09	69.400	72.800	69.000	72.100	72.100	15,075,577
2025-07-08	70.300	71.200	68.500	69.400	69.400	18,656,570
2025-07-07	70.900	71.100	69.300	70.100	70.100	23,172,975
2025-07-04	74.200	74.400	69.700	70.900	70.900	19,545,716
2025-07-03	73.000	74.800	72.700	74.400	74.400	9,938,439
2025-07-02	73.200	73.700	72.400	73.600	73.600	9,137,376
2025-07-01	70.400	73.200	70.400	73.200	73.200	12,663,211
2025-06-30	68.400	70.700	68.400	70.200	70.200	9,582,497
2025-06-27	68.300	69.200	67.700	68.900	68.900	6,694,921
2025-06-26	68.700	69.700	68.400	68.500	68.500	7,517,788
2025-06-25	69.100	69.800	67.700	68.100	68.100	5,523,526
2025-06-24	69.100	70.100	68.300	69.200	69.200	5,601,540
2025-06-23	67.500	68.800	66.800	67.900	67.900	5,321,507
2025-06-20	68.300	69.000	67.600	68.200	68.200	10,710,559
2025-06-19	69.900	70.300	68.300	68.300	68.300	5,264,308
2025-06-18	69.900	70.800	69.800	70.100	70.100	2,986,064
2025-06-17	70.800	71.000	70.000	70.500	70.500	2,612,078
2025-06-16	69.700	70.600	69.300	70.600	70.600	4,683,060
2025-06-13	69.400	70.400	68.900	70.300	70.300	5,042,824
2025-06-12	70.100	70.400	69.900	70.300	70.300	1,796,439
2025-06-11	69.900	70.300	69.600	70.200	70.200	3,461,007
2025-06-10	70.400	70.400	69.200	70.000	70.000	5,075,654
2025-06-09	69.500	69.800	68.400	69.700	69.700	3,762,299
2025-06-06	68.000	68.800	67.400	68.800	68.800	4,225,641
2025-06-05	66.100	68.000	65.800	68.000	68.000	6,112,688
2025-06-04	65.800	66.900	65.000	66.700	66.700	10,373,989
2025-06-03	65.500	66.600	64.200	65.000	65.000	25,620,341
2025-06-02	71.400	71.400	64.100	65.200	65.200	25,228,664
2025-05-29	69.400	71.200	68.400	70.400	70.400	38,536,386
2025-05-28	69.400	70.200	67.200	69.100	69.100	18,364,618
2025-05-27	66.000	69.200	65.900	68.400	68.400	16,276,883
2025-05-26	66.100	66.300	64.700	65.400	65.400	8,472,544
2025-05-23	67.200	67.300	65.700	66.400	66.400	7,585,286
2025-05-22	65.800	68.400	65.600	67.600	67.600	9,102,815
2025-05-21	66.300	66.900	64.100	66.300	66.300	9,907,280
2025-05-20	67.700	68.200	66.600	66.900	66.900	5,484,999
2025-05-19	67.600	68.800	67.400	67.700	67.700	3,424,822
2025-05-16	68.200	70.300	67.700	68.000	68.000	9,085,266
2025-05-15	69.400	69.800	67.500	67.500	67.500	7,825,502
2025-05-14	69.900	70.200	68.200	69.800	69.800	4,600,779
2025-05-13	69.500	70.300	68.700	69.200	69.200	4,842,476
2025-05-12	68.700	69.600	68.100	69.400	69.400	3,538,663
2025-05-09	67.800	68.600	67.800	68.200	68.200	3,552,781
2025-05-08	68.000	68.400	67.200	68.000	68.000	5,274,694
2025-05-07	66.600	68.100	66.500	67.600	67.600	5,127,405
2025-05-06	68.000	68.200	66.400	66.600	66.600	7,361,600
2025-05-05	68.700	69.700	67.300	67.500	67.500	4,431,856
2025-05-02	67.000	68.400	66.500	68.400	68.400	5,476,613

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.