WPG Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	67.100	68.300	66.800	67.500	67.500	5,047,481
2025-04-29	67.600	68.500	66.800	67.500	67.500	6,202,505
2025-04-28	66.500	68.400	65.500	67.600	67.600	5,237,734
2025-04-25	66.100	68.400	65.900	66.500	66.500	6,417,845
2025-04-24	65.600	66.000	64.900	65.100	65.100	2,636,502
2025-04-23	63.800	65.500	63.800	65.100	65.100	3,018,717
2025-04-22	64.100	64.300	62.900	63.100	63.100	4,620,469
2025-04-21	63.600	64.900	63.600	64.000	64.000	2,708,614
2025-04-18	64.200	65.200	63.600	63.600	63.600	2,962,910
2025-04-17	65.200	65.700	64.400	64.600	64.600	3,079,751
2025-04-16	64.600	66.100	64.600	65.200	65.200	3,953,676
2025-04-15	63.200	65.700	63.000	65.000	65.000	6,075,176
2025-04-14	60.000	65.500	60.000	63.300	63.300	8,226,913
2025-04-11	57.800	60.000	56.000	59.600	59.600	5,773,655
2025-04-10	57.700	57.700	57.700	57.700	57.700	1,628,310
2025-04-09	55.000	57.800	52.100	52.500	52.500	12,437,126
2025-04-08	52.900	56.800	52.500	56.100	56.100	13,943,494
2025-04-07	57.600	57.600	57.600	57.600	57.600	1,832,983
2025-04-02	63.200	64.200	63.000	64.000	64.000	2,195,197
2025-04-01	62.200	63.600	62.200	63.200	63.200	2,844,378
2025-03-31	62.200	62.500	61.600	62.000	62.000	6,495,234
2025-03-28	65.300	65.300	63.600	64.200	64.200	3,992,677
2025-03-27	65.700	65.700	64.800	65.500	65.500	4,679,127
2025-03-26	65.400	66.100	65.100	66.100	66.100	5,531,132
2025-03-25	65.800	65.800	64.000	65.100	65.100	6,085,128
2025-03-24	65.400	65.700	64.800	65.300	65.300	4,771,604
2025-03-21	65.500	66.100	65.000	65.000	65.000	12,956,450
2025-03-20	65.900	66.300	65.300	65.300	65.300	4,080,187
2025-03-19	66.300	66.600	65.200	65.200	65.200	5,551,564
2025-03-18	66.200	66.500	65.300	66.200	66.200	4,462,491
2025-03-17	65.400	66.100	65.300	65.600	65.600	2,992,171
2025-03-14	65.800	65.800	64.900	65.200	65.200	4,345,148
2025-03-13	65.700	66.500	65.100	65.100	65.100	3,346,231
2025-03-12	65.500	66.300	65.100	65.100	65.100	3,619,099
2025-03-11	64.100	65.600	63.400	65.200	65.200	7,385,885
2025-03-10	66.900	66.900	65.300	65.300	65.300	7,929,142
2025-03-07	66.400	67.200	65.600	67.000	67.000	6,026,536
2025-03-06	65.600	66.100	65.100	65.400	65.400	6,074,148
2025-03-05	66.600	66.600	65.200	65.700	65.700	10,681,436
2025-03-04	67.100	67.500	66.300	66.400	66.400	8,831,671
2025-03-03	69.100	69.200	67.000	67.900	67.900	10,832,561
2025-02-27	71.000	71.900	71.000	71.000	71.000	6,758,286
2025-02-26	70.600	71.700	70.400	71.000	71.000	5,185,244
2025-02-25	70.000	71.600	70.000	70.600	70.600	3,219,147
2025-02-24	71.000	71.100	70.400	70.400	70.400	3,384,203
2025-02-21	70.200	71.800	70.100	71.500	71.500	3,533,360
2025-02-20	69.800	70.500	69.700	69.900	69.900	2,181,351
2025-02-19	69.100	70.400	69.100	69.600	69.600	3,900,261
2025-02-18	68.900	69.300	68.300	68.900	68.900	2,651,848
2025-02-17	69.100	70.000	68.800	68.800	68.800	1,799,544
2025-02-14	69.300	69.300	68.400	68.400	68.400	1,890,395
2025-02-13	68.800	69.300	68.300	68.800	68.800	2,692,416
2025-02-12	69.400	69.700	68.300	68.300	68.300	2,658,184
2025-02-11	69.700	70.000	68.500	68.500	68.500	2,573,607
2025-02-10	70.000	70.500	69.000	69.000	69.000	2,436,829
2025-02-07	70.700	70.900	70.100	70.100	70.100	1,737,431
2025-02-06	70.700	71.500	70.400	71.000	71.000	1,754,450
2025-02-05	70.800	72.200	70.000	70.300	70.300	2,748,844
2025-02-04	71.100	71.600	69.900	69.900	69.900	3,823,818
2025-02-03	70.800	71.500	70.500	70.600	70.600	3,709,552

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	3.8500 TWD
2022-07-19	3.5000 TWD
2021-08-11	3.1000 TWD
2020-07-31	2.4000 TWD
2019-08-20	2.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.