WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 71.100 | 71.600 | 70.900 | 71.000 | 71.000 | 2,362,022 |
| 2025-01-21 | 70.600 | 71.400 | 70.400 | 70.500 | 70.500 | 1,720,644 |
| 2025-01-20 | 70.900 | 71.200 | 70.300 | 70.900 | 70.900 | 1,689,933 |
| 2025-01-17 | 70.800 | 72.200 | 70.200 | 70.200 | 70.200 | 5,974,194 |
| 2025-01-16 | 70.400 | 71.900 | 70.300 | 70.300 | 70.300 | 4,921,834 |
| 2025-01-15 | 69.700 | 70.700 | 68.800 | 69.600 | 69.600 | 2,977,996 |
| 2025-01-14 | 68.900 | 70.200 | 68.800 | 69.700 | 69.700 | 1,738,258 |
| 2025-01-13 | 69.700 | 70.500 | 67.900 | 67.900 | 67.900 | 4,135,829 |
| 2025-01-10 | 69.600 | 70.900 | 69.500 | 69.900 | 69.900 | 3,642,490 |
| 2025-01-09 | 70.700 | 71.300 | 70.000 | 70.200 | 70.200 | 3,407,620 |
| 2025-01-08 | 71.000 | 71.500 | 70.500 | 70.700 | 70.700 | 3,694,202 |
| 2025-01-07 | 71.600 | 72.200 | 70.800 | 70.800 | 70.800 | 3,875,069 |
| 2025-01-06 | 71.700 | 72.600 | 71.400 | 71.400 | 71.400 | 2,429,745 |
| 2025-01-03 | 73.200 | 73.700 | 71.600 | 71.600 | 71.600 | 4,708,428 |
| 2025-01-02 | 68.100 | 73.500 | 68.100 | 73.200 | 73.200 | 10,655,986 |
| 2024-12-31 | 68.500 | 69.400 | 68.300 | 68.400 | 68.400 | 4,041,901 |
| 2024-12-30 | 70.000 | 70.000 | 67.800 | 68.800 | 68.800 | 6,141,912 |
| 2024-12-27 | 70.500 | 70.800 | 70.000 | 70.300 | 70.300 | 1,253,087 |
| 2024-12-26 | 70.200 | 71.100 | 70.100 | 70.500 | 70.500 | 2,324,646 |
| 2024-12-25 | 69.500 | 70.600 | 69.100 | 70.100 | 70.100 | 2,942,661 |
| 2024-12-24 | 67.300 | 69.300 | 67.300 | 68.800 | 68.800 | 3,973,101 |
| 2024-12-23 | 66.500 | 67.500 | 66.400 | 67.100 | 67.100 | 7,447,289 |
| 2024-12-20 | 67.300 | 67.800 | 66.000 | 66.000 | 66.000 | 11,028,491 |
| 2024-12-19 | 67.600 | 68.600 | 67.600 | 68.000 | 68.000 | 6,138,981 |
| 2024-12-18 | 68.500 | 69.500 | 67.700 | 68.600 | 68.600 | 7,312,623 |
| 2024-12-17 | 70.300 | 70.900 | 68.500 | 68.500 | 68.500 | 10,493,481 |
| 2024-12-16 | 69.800 | 71.100 | 69.300 | 70.400 | 70.400 | 4,601,415 |
| 2024-12-13 | 70.000 | 70.000 | 69.200 | 69.800 | 69.800 | 4,087,383 |
| 2024-12-12 | 70.500 | 70.700 | 70.000 | 70.000 | 70.000 | 3,394,795 |
| 2024-12-11 | 70.000 | 70.700 | 69.900 | 70.300 | 70.300 | 3,675,860 |
| 2024-12-10 | 70.600 | 71.200 | 70.000 | 70.300 | 70.300 | 2,918,240 |
| 2024-12-09 | 70.200 | 70.900 | 69.900 | 70.600 | 70.600 | 3,013,518 |
| 2024-12-06 | 70.000 | 70.700 | 69.900 | 70.000 | 70.000 | 4,230,256 |
| 2024-12-05 | 70.500 | 70.600 | 69.700 | 69.700 | 69.700 | 5,395,529 |
| 2024-12-04 | 70.300 | 70.500 | 69.400 | 70.500 | 70.500 | 7,193,262 |
| 2024-12-03 | 71.600 | 72.500 | 70.000 | 70.200 | 70.200 | 6,990,899 |
| 2024-12-02 | 70.900 | 72.100 | 70.600 | 71.200 | 71.200 | 5,598,989 |
| 2024-11-29 | 69.700 | 71.400 | 69.000 | 70.400 | 70.400 | 6,291,210 |
| 2024-11-28 | 70.200 | 70.500 | 69.700 | 70.000 | 70.000 | 3,863,651 |
| 2024-11-27 | 70.700 | 70.700 | 69.900 | 69.900 | 69.900 | 4,509,748 |
| 2024-11-26 | 70.600 | 72.200 | 69.900 | 70.600 | 70.600 | 5,837,715 |
| 2024-11-25 | 71.200 | 72.000 | 70.300 | 70.300 | 70.300 | 15,398,129 |
| 2024-11-22 | 73.000 | 73.700 | 70.600 | 70.600 | 70.600 | 9,335,700 |
| 2024-11-21 | 74.400 | 75.000 | 72.500 | 72.500 | 72.500 | 8,226,814 |
| 2024-11-20 | 74.400 | 74.400 | 74.400 | 74.400 | 74.400 | 8,880,889 |
| 2024-11-19 | 76.100 | 77.400 | 75.400 | 75.400 | 75.400 | 9,529,987 |
| 2024-11-18 | 76.200 | 78.000 | 75.600 | 75.700 | 75.700 | 9,842,464 |
| 2024-11-15 | 76.200 | 77.500 | 75.400 | 75.400 | 75.400 | 5,559,046 |
| 2024-11-14 | 75.900 | 77.300 | 74.300 | 75.900 | 75.900 | 7,754,913 |
| 2024-11-13 | 74.200 | 77.300 | 74.200 | 76.300 | 76.300 | 7,456,573 |
| 2024-11-12 | 74.300 | 76.400 | 73.800 | 75.000 | 75.000 | 7,342,332 |
| 2024-11-11 | 76.600 | 76.600 | 74.700 | 75.600 | 75.600 | 5,826,070 |
| 2024-11-08 | 77.700 | 77.800 | 76.600 | 76.600 | 76.600 | 3,495,653 |
| 2024-11-07 | 73.000 | 77.400 | 73.000 | 77.100 | 77.100 | 5,919,980 |
| 2024-11-06 | 73.300 | 74.100 | 72.600 | 73.500 | 73.500 | 4,283,667 |
| 2024-11-05 | 73.200 | 73.200 | 72.200 | 72.900 | 72.900 | 5,061,715 |
| 2024-11-04 | 76.000 | 76.000 | 72.900 | 73.200 | 73.200 | 5,048,218 |
| 2024-11-01 | 73.900 | 76.400 | 73.200 | 76.100 | 76.100 | 6,892,251 |
| 2024-10-30 | 76.900 | 76.900 | 74.200 | 74.200 | 74.200 | 3,977,506 |
| 2024-10-29 | 77.000 | 77.300 | 76.000 | 76.400 | 76.400 | 3,909,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.