WPG Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 77.000 | 77.300 | 76.000 | 76.400 | 76.400 | 3,909,130 |
| 2024-10-28 | 77.800 | 77.800 | 76.700 | 77.000 | 77.000 | 1,975,429 |
| 2024-10-25 | 77.800 | 77.800 | 77.000 | 77.400 | 77.400 | 2,006,756 |
| 2024-10-24 | 77.100 | 77.400 | 76.600 | 76.700 | 76.700 | 2,839,109 |
| 2024-10-23 | 78.500 | 78.500 | 77.000 | 77.000 | 77.000 | 3,687,113 |
| 2024-10-22 | 78.000 | 79.300 | 77.800 | 78.300 | 78.300 | 2,780,584 |
| 2024-10-21 | 79.500 | 79.500 | 77.200 | 77.500 | 77.500 | 3,119,376 |
| 2024-10-18 | 78.600 | 80.900 | 78.000 | 78.000 | 78.000 | 5,462,161 |
| 2024-10-17 | 77.400 | 78.800 | 77.200 | 77.500 | 77.500 | 4,644,265 |
| 2024-10-16 | 76.900 | 78.600 | 76.900 | 77.200 | 77.200 | 14,848,457 |
| 2024-10-15 | 77.300 | 78.500 | 77.000 | 78.100 | 78.100 | 6,877,092 |
| 2024-10-14 | 77.400 | 78.400 | 76.600 | 76.800 | 76.800 | 4,647,810 |
| 2024-10-11 | 75.500 | 76.400 | 75.000 | 76.200 | 76.200 | 2,839,772 |
| 2024-10-09 | 75.300 | 76.200 | 74.600 | 74.800 | 74.800 | 3,506,280 |
| 2024-10-08 | 74.500 | 75.400 | 74.000 | 74.500 | 74.500 | 4,235,298 |
| 2024-10-07 | 74.500 | 75.500 | 74.000 | 75.200 | 75.200 | 4,870,483 |
| 2024-10-04 | 73.000 | 75.000 | 73.000 | 74.600 | 74.600 | 7,271,087 |
| 2024-10-01 | 75.100 | 75.800 | 73.600 | 73.600 | 73.600 | 8,243,678 |
| 2024-09-30 | 77.800 | 77.800 | 75.000 | 75.000 | 75.000 | 4,242,905 |
| 2024-09-27 | 77.300 | 78.100 | 76.400 | 77.500 | 77.500 | 7,613,628 |
| 2024-09-26 | 77.600 | 77.700 | 75.900 | 76.200 | 76.200 | 8,025,997 |
| 2024-09-25 | 76.700 | 78.000 | 76.300 | 76.500 | 76.500 | 10,278,401 |
| 2024-09-24 | 76.200 | 76.500 | 74.500 | 76.000 | 76.000 | 7,682,093 |
| 2024-09-23 | 75.200 | 76.200 | 74.700 | 75.800 | 75.800 | 7,884,545 |
| 2024-09-20 | 75.200 | 76.000 | 74.600 | 74.800 | 74.800 | 12,893,788 |
| 2024-09-19 | 74.100 | 75.900 | 73.400 | 74.800 | 74.800 | 7,710,632 |
| 2024-09-18 | 74.300 | 74.500 | 73.600 | 73.600 | 73.600 | 5,448,108 |
| 2024-09-16 | 75.000 | 75.000 | 73.900 | 74.300 | 74.300 | 4,081,497 |
| 2024-09-13 | 74.800 | 75.400 | 74.200 | 74.200 | 74.200 | 4,774,501 |
| 2024-09-12 | 76.000 | 76.000 | 74.100 | 74.100 | 74.100 | 4,135,627 |
| 2024-09-11 | 75.700 | 75.700 | 73.800 | 74.000 | 74.000 | 5,277,527 |
| 2024-09-10 | 76.400 | 76.500 | 74.500 | 74.600 | 74.600 | 4,539,554 |
| 2024-09-09 | 74.200 | 77.400 | 74.100 | 76.300 | 76.300 | 6,754,589 |
| 2024-09-06 | 77.400 | 78.000 | 76.200 | 76.300 | 76.300 | 3,233,601 |
| 2024-09-05 | 78.000 | 78.600 | 76.600 | 77.400 | 77.400 | 5,202,129 |
| 2024-09-04 | 76.200 | 78.700 | 75.900 | 77.200 | 77.200 | 7,585,703 |
| 2024-09-03 | 80.900 | 80.900 | 79.100 | 79.100 | 79.100 | 3,446,570 |
| 2024-09-02 | 81.200 | 81.500 | 80.200 | 80.300 | 80.300 | 2,847,691 |
| 2024-08-30 | 81.000 | 82.600 | 80.800 | 81.200 | 81.200 | 8,022,475 |
| 2024-08-29 | 79.900 | 81.700 | 79.700 | 80.500 | 80.500 | 3,436,833 |
| 2024-08-28 | 80.400 | 80.600 | 79.800 | 80.000 | 80.000 | 2,445,897 |
| 2024-08-27 | 80.000 | 80.400 | 79.500 | 80.100 | 80.100 | 3,508,679 |
| 2024-08-26 | 81.300 | 82.300 | 80.400 | 80.400 | 80.400 | 2,664,810 |
| 2024-08-23 | 81.200 | 81.200 | 80.200 | 80.500 | 80.500 | 2,797,904 |
| 2024-08-22 | 82.500 | 82.500 | 80.700 | 80.700 | 80.700 | 3,176,680 |
| 2024-08-21 | 81.600 | 82.000 | 80.400 | 81.500 | 81.500 | 4,949,166 |
| 2024-08-20 | 83.900 | 83.900 | 82.100 | 82.400 | 82.400 | 2,971,429 |
| 2024-08-19 | 84.000 | 84.400 | 82.500 | 83.200 | 83.200 | 4,737,851 |
| 2024-08-16 | 85.300 | 85.400 | 83.800 | 83.800 | 83.800 | 4,473,447 |
| 2024-08-15 | 86.800 | 86.900 | 83.800 | 83.800 | 83.800 | 4,420,206 |
| 2024-08-14 | 86.800 | 86.800 | 84.800 | 85.500 | 85.500 | 4,018,353 |
| 2024-08-13 | 86.600 | 86.600 | 85.100 | 85.800 | 85.800 | 3,397,429 |
| 2024-08-12 | 84.100 | 86.300 | 84.100 | 86.300 | 86.300 | 3,425,341 |
| 2024-08-09 | 83.800 | 86.300 | 83.000 | 83.600 | 83.600 | 6,860,319 |
| 2024-08-08 | 81.400 | 84.200 | 80.800 | 83.300 | 83.300 | 5,639,652 |
| 2024-08-07 | 82.000 | 85.500 | 82.000 | 83.700 | 83.700 | 6,024,889 |
| 2024-08-06 | 79.700 | 84.800 | 79.400 | 83.100 | 83.100 | 8,624,746 |
| 2024-08-05 | 82.800 | 82.800 | 77.900 | 80.200 | 80.200 | 9,784,027 |
| 2024-08-02 | 84.600 | 86.600 | 84.200 | 85.000 | 85.000 | 5,725,780 |
| 2024-08-01 | 87.600 | 87.600 | 86.000 | 86.000 | 86.000 | 3,330,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 3.8500 TWD |
| 2022-07-19 | 3.5000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-31 | 2.4000 TWD |
| 2019-08-20 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.