MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	80.600	80.600	79.200	80.300	80.300	6,283,562
2026-10-16	82.200	83.200	81.200	81.400	81.400	6,066,495
2026-10-15	83.100	83.600	81.500	81.500	81.500	10,560,357
2026-10-14	83.200	85.000	83.200	84.200	84.200	14,667,771
2026-10-13	81.800	83.000	81.300	83.000	83.000	9,794,989
2026-10-12	81.500	83.000	81.000	82.300	82.300	11,306,333
2026-10-08	80.600	80.800	80.000	80.600	80.600	4,107,999
2026-10-07	80.800	80.900	80.200	80.900	80.900	3,012,152
2026-10-06	80.800	80.800	80.100	80.300	80.300	4,071,876
2026-10-05	82.000	82.000	80.300	80.400	80.400	6,367,786
2026-10-02	82.200	82.500	81.000	81.300	81.300	6,612,646
2026-10-01	79.900	82.300	79.600	82.100	82.100	12,657,983
2026-09-30	79.300	79.800	79.000	79.300	79.300	3,893,943
2026-09-29	78.500	79.000	78.200	78.900	78.900	2,889,324
2026-09-24	78.600	79.000	78.100	78.500	78.500	3,829,650
2026-09-23	79.700	79.700	78.400	78.600	78.600	5,651,307
2026-09-22	80.500	80.500	79.200	79.300	79.300	5,363,174
2026-09-21	80.500	80.500	79.500	79.800	79.800	4,410,201
2026-09-18	81.500	81.500	79.600	80.500	80.500	5,645,702
2026-09-17	79.500	80.900	79.200	80.500	80.500	6,597,662
2026-09-16	78.000	79.100	77.700	79.000	79.000	4,252,340
2026-09-15	78.500	78.900	77.600	77.600	77.600	7,008,793
2026-09-14	79.700	79.800	78.500	78.700	78.700	8,363,725
2026-09-11	81.500	81.500	79.600	80.100	80.100	11,153,573
2026-09-10	81.800	82.500	81.400	82.000	82.000	6,214,324
2026-09-09	81.600	82.300	81.100	81.800	81.800	16,701,250
2026-09-08	84.273	84.273	82.818	83.000	80.000	17,245,665
2026-09-07	84.546	84.636	83.364	84.182	81.139	10,802,730
2026-09-04	93.400	94.400	91.500	92.500	81.052	11,506,719
2026-09-03	94.900	95.300	91.400	91.500	80.175	15,976,203
2026-09-02	95.100	95.300	93.800	94.700	82.979	13,750,636
2026-09-01	92.800	95.800	92.700	95.700	83.855	30,300,263
2026-08-31	92.000	93.700	91.300	92.500	81.052	10,413,503
2026-08-28	92.000	92.700	91.100	92.100	80.701	7,467,249
2026-08-27	92.000	92.900	91.400	91.400	80.088	6,634,335
2026-08-26	91.400	91.700	90.900	91.500	80.175	4,992,852
2026-08-25	92.100	92.200	90.300	91.400	80.088	7,327,350
2026-08-24	90.700	92.800	90.500	92.100	80.701	10,188,165
2026-08-21	90.000	90.900	89.700	90.000	78.861	5,260,998
2026-08-20	91.400	91.700	90.000	90.100	78.949	5,704,707
2026-08-19	89.900	91.800	89.300	90.700	79.474	9,039,242
2026-08-18	92.000	92.000	90.100	90.600	79.387	11,842,933
2026-08-17	93.200	93.200	91.100	92.100	80.701	9,435,772
2026-08-14	92.300	94.000	91.900	92.700	81.227	21,860,016
2026-08-13	93.000	93.500	91.400	91.700	80.351	10,508,780
2026-08-12	89.500	93.400	89.500	92.400	80.964	19,502,220
2026-08-11	91.900	91.900	89.600	90.000	78.861	13,664,975
2026-08-10	92.200	93.200	91.800	92.900	81.402	8,604,372
2026-08-07	93.500	93.700	91.200	91.700	80.351	10,555,040
2026-08-06	92.000	94.000	91.800	92.900	81.402	21,308,866
2026-08-05	92.800	93.700	91.800	91.900	80.526	21,182,166
2026-08-04	88.800	91.900	88.700	91.300	80.000	15,496,577
2026-08-03	87.000	90.300	86.300	89.500	78.423	9,411,856
2026-07-31	87.900	90.000	87.400	87.400	76.583	13,670,581
2026-07-30	84.400	86.500	83.800	84.100	73.691	8,191,517
2026-07-29	88.500	89.200	83.500	85.300	74.743	18,856,349
2026-07-28	89.500	89.900	87.800	88.200	77.284	12,445,845
2026-07-27	91.700	91.800	89.600	91.200	79.912	8,824,323
2026-07-24	91.200	92.600	91.100	91.300	80.000	13,771,962
2026-07-23	92.300	92.500	90.600	92.000	80.613	15,263,535

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.