MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	45.400	45.500	44.300	44.500	34.256	14,367,527
2024-01-25	46.650	46.800	45.250	45.400	34.949	22,947,371
2024-01-24	47.350	47.400	45.900	46.100	35.487	36,183,170
2024-01-23	46.800	46.800	45.300	46.400	35.718	42,214,932
2024-01-22	45.650	47.450	45.550	46.400	35.718	85,725,802
2024-01-19	44.150	44.900	43.750	44.850	34.525	41,244,477
2024-01-18	43.550	43.800	42.300	43.350	33.371	13,031,508
2024-01-17	43.750	44.100	43.150	43.250	33.294	14,697,906
2024-01-16	43.850	44.400	43.000	43.600	33.563	19,383,432
2024-01-15	44.150	44.200	43.500	43.950	33.832	15,961,767
2024-01-12	44.400	44.650	43.450	43.550	33.524	24,819,870
2024-01-11	44.200	44.800	43.150	44.550	34.294	42,962,159
2024-01-10	43.200	43.950	42.450	43.650	33.602	61,175,290
2024-01-09	42.700	43.250	41.900	41.950	32.293	13,983,567
2024-01-08	42.450	42.650	42.150	42.150	32.447	8,222,342
2024-01-05	42.200	42.500	41.800	42.250	32.524	11,112,411
2024-01-04	43.400	43.400	42.000	42.100	32.408	25,467,223
2024-01-03	42.800	43.450	42.650	43.300	33.332	14,367,072
2024-01-02	44.400	44.400	42.800	43.200	33.255	31,098,311
2023-12-29	45.000	45.500	44.050	44.550	34.294	60,123,622
2023-12-28	42.900	45.900	42.750	45.000	34.641	150,744,979
2023-12-27	42.300	42.850	41.900	42.550	32.755	22,961,135
2023-12-26	41.800	42.100	41.450	42.100	32.408	10,411,480
2023-12-25	41.800	42.450	41.500	41.550	31.985	13,390,761
2023-12-22	41.800	41.800	41.150	41.600	32.023	10,468,444
2023-12-21	40.900	41.900	40.900	41.500	31.946	14,766,611
2023-12-20	39.650	41.900	39.650	41.650	32.062	33,022,362
2023-12-19	40.450	40.550	39.450	39.500	30.407	10,134,190
2023-12-18	40.100	40.700	39.800	40.300	31.023	6,224,461
2023-12-15	41.000	41.050	40.050	40.250	30.984	13,952,510
2023-12-14	41.750	42.000	40.650	40.700	31.331	24,362,413
2023-12-13	41.500	43.600	41.100	41.200	31.716	72,269,942
2023-12-12	41.400	41.450	40.850	40.900	31.485	8,910,201
2023-12-11	41.250	41.700	41.100	41.150	31.677	8,621,916
2023-12-08	41.850	42.000	40.800	40.950	31.523	17,495,880
2023-12-07	41.250	41.900	41.000	41.150	31.677	14,434,998
2023-12-06	41.000	41.500	40.850	41.150	31.677	14,591,210
2023-12-05	41.000	41.200	40.750	40.750	31.369	12,997,731
2023-12-04	41.800	42.000	40.950	41.250	31.754	25,779,131
2023-12-01	40.050	41.950	39.700	41.400	31.869	38,205,355
2023-11-30	39.900	40.350	39.400	40.200	30.946	12,198,273
2023-11-29	39.100	39.900	39.100	39.850	30.676	9,658,520
2023-11-28	38.500	39.300	38.350	39.300	30.253	7,281,744
2023-11-27	40.000	40.000	38.200	38.250	29.445	16,808,690
2023-11-24	40.600	40.700	39.700	39.750	30.599	17,778,567
2023-11-23	40.800	41.900	40.700	40.900	31.485	18,695,795
2023-11-22	41.700	41.700	40.650	40.750	31.369	25,321,033
2023-11-21	41.600	42.350	41.350	42.200	32.485	33,120,773
2023-11-20	41.050	41.400	40.400	41.200	31.716	19,568,732
2023-11-17	39.300	41.100	39.100	40.900	31.485	22,622,660
2023-11-16	38.700	39.400	38.700	39.300	30.253	8,115,075
2023-11-15	40.250	40.350	38.500	38.700	29.791	23,449,364
2023-11-14	39.950	40.250	39.750	39.850	30.676	9,459,845
2023-11-13	39.850	40.050	38.750	39.700	30.561	13,905,736
2023-11-10	38.800	39.750	38.800	39.500	30.407	11,049,142
2023-11-09	39.300	39.400	38.750	38.850	29.906	6,633,627
2023-11-08	38.900	39.900	38.900	39.100	30.099	15,490,700
2023-11-07	38.700	38.850	38.250	38.800	29.868	5,457,965
2023-11-06	38.600	38.850	38.400	38.700	29.791	6,395,145
2023-11-03	38.300	38.650	38.000	38.100	29.329	6,751,674

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.