MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	37.900	38.550	37.600	37.900	29.175	9,462,970
2023-11-01	37.150	37.250	36.750	36.900	28.405	5,540,694
2023-10-31	38.250	38.350	36.650	36.750	28.290	10,396,580
2023-10-30	38.200	38.700	37.850	37.900	29.175	5,419,000
2023-10-27	38.800	38.900	38.150	38.150	29.368	6,562,053
2023-10-26	38.100	38.850	38.000	38.200	29.406	6,451,079
2023-10-25	39.250	39.450	38.800	39.000	30.022	9,353,247
2023-10-24	38.550	39.050	38.200	39.000	30.022	11,163,088
2023-10-23	37.650	38.650	37.500	38.300	29.483	8,724,648
2023-10-20	37.750	38.150	36.900	37.950	29.214	11,797,987
2023-10-19	37.150	38.100	36.950	38.000	29.252	11,280,523
2023-10-18	39.550	39.550	37.400	37.500	28.867	26,590,369
2023-10-17	40.450	40.700	39.300	39.350	30.291	13,679,030
2023-10-16	41.850	41.850	39.750	39.800	30.638	32,352,706
2023-10-13	41.950	42.800	41.100	42.000	32.331	45,106,017
2023-10-12	40.500	42.150	39.850	41.850	32.216	30,813,651
2023-10-11	42.400	42.400	39.500	39.650	30.522	22,054,838
2023-10-06	41.750	42.200	41.250	41.500	31.946	10,270,726
2023-10-05	41.500	42.000	41.200	41.650	32.062	11,080,862
2023-10-04	40.500	41.500	40.200	41.200	31.716	12,250,946
2023-10-03	42.400	42.450	41.300	41.450	31.908	18,220,656
2023-10-02	41.350	43.050	41.150	42.500	32.716	38,447,955
2023-09-28	41.050	41.800	40.650	40.750	31.369	25,150,349
2023-09-27	40.450	40.850	39.950	40.800	31.408	16,264,552
2023-09-26	40.100	40.750	40.050	40.100	30.869	14,283,897
2023-09-25	41.450	41.500	40.050	40.100	30.869	30,592,805
2023-09-22	38.950	40.800	38.600	40.800	31.408	34,439,462
2023-09-21	39.100	39.300	38.300	39.250	30.214	24,598,390
2023-09-20	38.700	41.350	38.550	39.500	30.407	58,712,815
2023-09-19	38.050	39.750	38.000	38.450	29.599	32,344,056
2023-09-18	38.450	38.450	37.750	37.800	29.098	10,623,571
2023-09-15	38.950	39.200	38.450	38.700	29.791	12,500,857
2023-09-14	38.700	39.100	38.500	38.700	29.791	14,638,047
2023-09-13	38.550	39.250	38.100	38.550	29.676	12,373,573
2023-09-12	38.250	38.750	38.150	38.450	29.599	10,811,951
2023-09-11	39.500	39.650	37.850	38.200	29.406	20,311,719
2023-09-08	39.400	39.600	39.050	39.250	30.214	10,990,407
2023-09-07	40.000	40.100	39.600	39.650	30.522	8,392,067
2023-09-06	40.400	40.800	40.100	40.150	30.907	10,283,439
2023-09-05	39.700	40.400	39.500	40.350	31.061	8,184,188
2023-09-04	39.600	40.100	39.500	39.900	30.715	11,870,325
2023-09-01	40.500	40.750	39.450	39.750	30.599	21,217,859
2023-08-31	40.950	40.950	40.100	40.550	31.215	19,385,434
2023-08-30	42.000	42.100	40.950	40.950	31.523	14,259,948
2023-08-29	41.750	42.100	41.050	41.200	31.716	14,290,857
2023-08-28	41.950	42.050	40.800	41.350	31.831	18,570,952
2023-08-25	42.500	43.150	41.500	41.700	32.100	27,482,800
2023-08-24	45.350	45.800	42.800	43.300	33.332	51,993,885
2023-08-23	43.700	44.100	42.800	44.000	33.871	22,953,453
2023-08-22	44.100	44.400	43.050	43.200	33.255	28,612,872
2023-08-21	44.850	44.900	43.300	43.300	33.332	34,839,573
2023-08-18	44.000	47.000	43.700	44.050	33.909	113,393,662
2023-08-17	42.050	43.500	41.650	43.100	33.178	36,842,186
2023-08-16	42.500	43.200	42.150	43.000	33.101	33,411,642
2023-08-15	44.400	44.900	43.350	43.350	33.371	30,530,997
2023-08-14	42.250	43.700	41.450	42.800	32.947	28,358,973
2023-08-11	43.500	44.100	42.650	42.850	32.986	31,594,128
2023-08-10	44.350	44.700	41.700	42.300	32.562	58,462,182
2023-08-09	45.000	46.950	44.100	45.000	34.641	39,117,835
2023-08-08	48.100	48.850	46.200	46.350	35.680	59,780,628

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.