MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	45.350	49.500	43.350	48.450	37.296	107,475,408
2023-08-04	44.750	46.500	43.850	45.150	34.756	44,705,557
2023-08-02	48.450	48.450	44.400	44.950	34.602	22,475,593
2023-08-01	47.300	48.900	46.800	48.600	37.412	15,997,469
2023-07-31	50.900	50.900	46.500	47.050	36.219	31,289,117
2023-07-28	47.200	49.500	45.900	49.500	38.105	16,364,041
2023-07-27	47.750	47.800	46.800	46.800	36.026	12,975,224
2023-07-26	49.000	49.000	47.000	47.100	36.257	16,851,432
2023-07-25	50.000	50.200	48.000	48.300	37.181	27,001,035
2023-07-24	51.100	51.100	48.000	49.900	38.413	32,313,381
2023-07-21	45.300	49.450	44.650	49.300	37.951	42,182,031
2023-07-20	49.300	49.300	46.350	46.800	36.026	52,447,821
2023-07-19	52.400	54.800	50.000	51.100	39.336	218,115,432
2023-07-18	57.400	57.400	49.900	50.400	38.798	317,748,036
2023-07-17	52.200	52.200	52.200	52.200	40.183	30,251,945
2023-07-14	46.700	47.500	46.500	47.500	36.565	60,519,647
2023-07-13	42.400	43.200	42.150	43.200	33.255	58,745,117
2023-07-12	36.400	39.300	36.350	39.300	30.253	155,076,000
2023-07-11	35.000	36.100	34.950	35.750	27.520	24,658,391
2023-07-10	35.700	35.700	34.800	34.900	26.866	16,195,069
2023-07-07	35.300	35.950	35.050	35.350	27.212	17,992,145
2023-07-06	35.700	36.850	35.300	35.550	27.366	28,346,834
2023-07-05	37.600	38.000	36.100	36.150	27.828	44,711,290
2023-07-04	36.000	39.000	35.800	37.700	29.021	84,322,609
2023-07-03	35.700	36.450	35.550	35.950	27.674	35,325,257
2023-06-30	34.900	35.000	34.250	34.950	26.904	15,683,097
2023-06-29	34.900	35.300	34.500	34.700	26.712	15,615,550
2023-06-28	35.700	36.000	34.700	34.700	26.712	23,355,623
2023-06-27	36.300	36.450	34.950	35.350	27.212	38,935,779
2023-06-26	35.650	37.150	35.600	36.850	28.367	74,679,159
2023-06-21	34.850	35.900	34.800	35.150	27.058	32,846,131
2023-06-20	35.050	35.150	34.300	34.500	26.558	24,388,528
2023-06-19	36.450	36.450	34.800	35.400	27.251	55,968,663
2023-06-16	37.000	38.150	36.300	36.450	28.059	126,984,058
2023-06-15	33.800	36.150	33.300	36.150	27.828	118,438,619
2023-06-14	33.100	33.300	32.600	32.900	25.326	14,625,277
2023-06-13	32.300	33.300	32.250	32.850	25.288	25,841,855
2023-06-12	32.550	32.600	31.700	32.100	24.710	7,989,340
2023-06-09	31.750	32.700	31.750	32.400	24.941	17,502,435
2023-06-08	32.550	32.550	31.500	31.550	24.287	16,274,527
2023-06-07	32.150	32.600	31.950	32.400	24.941	13,371,538
2023-06-06	32.650	32.700	31.750	31.950	24.595	15,075,896
2023-06-05	33.450	33.750	32.600	32.650	25.134	27,877,897
2023-06-02	33.400	33.900	32.650	32.900	25.326	49,845,649
2023-06-01	33.000	34.300	32.500	33.400	25.711	100,261,807
2023-05-31	31.550	32.200	31.250	31.950	24.595	44,686,322
2023-05-30	31.550	31.600	30.550	31.000	23.864	24,495,154
2023-05-29	29.650	31.900	29.600	31.400	24.172	51,962,059
2023-05-26	29.750	29.900	29.250	29.250	22.517	6,464,692
2023-05-25	29.300	29.750	29.300	29.500	22.709	6,774,141
2023-05-24	29.300	29.450	29.050	29.200	22.478	8,829,591
2023-05-23	30.200	30.250	29.200	29.250	22.517	16,599,335
2023-05-22	30.650	30.650	30.050	30.150	23.209	15,312,671
2023-05-19	28.600	30.800	28.600	30.200	23.248	40,436,295
2023-05-18	28.350	28.650	28.250	28.400	21.862	6,997,432
2023-05-17	28.350	28.500	28.250	28.350	21.824	3,957,067
2023-05-16	28.050	28.300	28.050	28.250	21.747	2,676,148
2023-05-15	27.850	28.100	27.800	28.000	21.554	1,022,402
2023-05-12	27.900	27.950	27.700	27.850	21.439	1,239,705
2023-05-11	28.250	28.250	27.800	27.850	21.439	2,040,470

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.