MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	27.850	28.150	27.800	28.150	21.670	1,511,585
2023-05-09	28.150	28.200	27.900	27.950	21.516	1,758,803
2023-05-08	28.300	28.300	28.050	28.100	21.631	1,206,800
2023-05-05	28.300	28.300	28.100	28.150	21.670	1,752,397
2023-05-04	28.300	28.450	28.200	28.350	21.824	1,785,196
2023-05-03	28.350	28.400	28.200	28.350	21.824	1,622,513
2023-05-02	28.450	28.450	28.300	28.350	21.824	1,818,010
2023-04-28	28.350	28.500	28.300	28.400	21.862	2,611,354
2023-04-27	28.200	28.300	28.050	28.300	21.785	5,194,805
2023-04-26	28.000	28.200	27.800	28.100	21.631	4,444,633
2023-04-25	28.300	28.300	27.950	28.100	21.631	5,856,199
2023-04-24	27.750	28.350	27.700	28.300	21.785	5,411,566
2023-04-21	27.850	28.100	27.650	27.750	21.362	5,628,901
2023-04-20	27.950	28.200	27.800	27.850	21.439	3,464,058
2023-04-19	28.200	28.300	27.950	27.950	21.516	4,704,303
2023-04-18	28.550	28.550	28.150	28.250	21.747	5,058,212
2023-04-17	28.700	28.850	28.400	28.600	22.016	11,152,687
2023-04-14	27.900	28.150	27.850	28.100	21.631	4,640,553
2023-04-13	27.800	28.000	27.650	27.800	21.400	3,791,728
2023-04-12	28.000	28.000	27.700	27.750	21.362	3,630,220
2023-04-11	27.600	28.000	27.600	27.900	21.477	5,880,419
2023-04-10	27.400	27.550	27.400	27.400	21.092	2,113,522
2023-04-07	27.350	27.450	27.300	27.400	21.092	2,094,695
2023-04-06	27.300	27.350	27.200	27.300	21.015	2,801,819
2023-03-31	27.400	27.400	27.300	27.300	21.015	3,005,511
2023-03-30	27.550	27.550	27.300	27.350	21.054	5,144,749
2023-03-29	27.450	27.650	27.300	27.450	21.131	5,873,776
2023-03-28	28.600	28.650	28.450	28.500	20.938	6,236,192
2023-03-27	28.750	28.800	28.650	28.650	21.049	4,370,599
2023-03-24	28.600	28.750	28.600	28.700	21.085	3,765,412
2023-03-23	28.800	28.800	28.500	28.600	21.012	3,982,486
2023-03-22	28.700	28.900	28.600	28.800	21.159	3,348,157
2023-03-21	28.450	28.600	28.350	28.550	20.975	2,328,758
2023-03-20	28.200	28.450	28.150	28.350	20.828	2,224,820
2023-03-17	28.000	28.150	28.000	28.000	20.571	3,309,118
2023-03-16	28.100	28.100	27.850	27.900	20.498	4,098,077
2023-03-15	28.300	28.400	28.200	28.200	20.718	2,870,028
2023-03-14	28.350	28.350	28.150	28.250	20.755	3,646,714
2023-03-13	28.500	28.550	28.200	28.500	20.938	4,147,619
2023-03-10	28.900	28.900	28.600	28.650	21.049	6,561,740
2023-03-09	29.100	29.150	29.000	29.050	21.343	6,839,186
2023-03-08	29.200	29.300	29.100	29.150	21.416	5,416,522
2023-03-07	29.300	29.350	29.150	29.350	21.563	5,166,258
2023-03-06	29.300	29.400	29.200	29.350	21.563	5,627,463
2023-03-03	29.500	29.600	29.300	29.350	21.563	4,741,908
2023-03-02	29.500	29.500	29.100	29.450	21.636	6,570,934
2023-03-01	30.000	30.000	29.300	29.500	21.673	14,659,924
2023-02-24	31.350	31.700	31.250	31.600	23.216	5,915,214
2023-02-23	31.000	31.350	31.000	31.200	22.922	3,088,065
2023-02-22	30.900	31.050	30.700	31.000	22.775	2,085,196
2023-02-21	30.900	31.100	30.850	31.100	22.849	1,629,464
2023-02-20	30.850	31.050	30.800	30.950	22.738	1,522,361
2023-02-17	30.800	30.900	30.700	30.850	22.665	1,194,579
2023-02-16	30.800	31.000	30.800	30.900	22.702	1,282,057
2023-02-15	31.100	31.100	30.600	30.750	22.591	3,440,138
2023-02-14	30.800	31.100	30.750	31.050	22.812	2,122,920
2023-02-13	30.650	30.800	30.500	30.700	22.555	1,523,583
2023-02-10	30.900	30.950	30.600	30.800	22.628	2,843,261
2023-02-09	31.500	31.500	30.750	30.900	22.702	8,462,940
2023-02-08	31.950	32.100	31.700	31.850	23.400	4,469,396

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.