MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	31.550	31.950	31.550	31.850	23.400	7,028,950
2023-02-06	31.400	31.550	31.350	31.500	23.142	3,501,293
2023-02-03	30.900	31.400	30.800	31.400	23.069	5,717,216
2023-02-02	30.900	31.000	30.700	30.850	22.665	2,768,547
2023-02-01	30.600	31.000	30.600	30.750	22.591	2,858,093
2023-01-31	30.350	30.800	30.350	30.800	22.628	5,403,201
2023-01-30	30.150	30.350	30.100	30.300	22.261	2,933,839
2023-01-17	29.900	30.050	29.900	30.000	22.040	1,272,397
2023-01-16	30.200	30.200	29.900	29.900	21.967	1,431,543
2023-01-13	30.250	30.400	30.050	30.050	22.077	1,963,256
2023-01-12	30.300	30.300	30.100	30.150	22.151	1,341,517
2023-01-11	30.200	30.250	30.100	30.100	22.114	1,789,501
2023-01-10	29.900	30.350	29.900	30.100	22.114	4,652,799
2023-01-09	29.700	29.750	29.600	29.750	21.857	1,385,649
2023-01-06	29.500	29.600	29.400	29.500	21.673	934,370
2023-01-05	29.700	29.700	29.450	29.500	21.673	1,247,591
2023-01-04	29.500	29.650	29.500	29.500	21.673	872,066
2023-01-03	29.500	29.650	29.450	29.600	21.747	1,081,615
2022-12-30	29.700	30.100	29.500	29.500	21.673	5,854,904
2022-12-29	29.000	29.850	28.800	29.700	21.820	3,841,768
2022-12-28	29.500	29.500	29.100	29.150	21.416	1,684,771
2022-12-27	29.700	29.750	29.500	29.600	21.747	740,713
2022-12-26	29.650	29.700	29.500	29.550	21.710	962,325
2022-12-23	29.600	29.700	29.450	29.700	21.820	1,668,545
2022-12-22	30.100	30.100	29.750	29.750	21.857	4,299,894
2022-12-21	29.750	30.000	29.750	29.750	21.857	3,845,025
2022-12-20	29.950	30.400	29.600	29.600	21.747	7,906,828
2022-12-19	29.450	30.050	29.350	29.750	21.857	9,830,734
2022-12-16	29.300	29.700	29.150	29.400	21.600	4,728,234
2022-12-15	29.400	29.750	29.400	29.700	21.820	1,099,075
2022-12-14	29.750	29.950	29.500	29.750	21.857	3,306,473
2022-12-13	29.500	29.650	29.300	29.650	21.783	2,001,151
2022-12-12	29.250	29.500	29.000	29.450	21.636	1,168,966
2022-12-09	29.300	29.400	29.200	29.300	21.526	1,198,717
2022-12-08	29.000	29.250	28.900	29.200	21.453	982,471
2022-12-07	29.250	29.400	28.800	29.000	21.306	2,721,755
2022-12-06	29.700	29.700	29.200	29.200	21.453	4,180,297
2022-12-05	30.000	30.000	29.650	29.700	21.820	3,409,256
2022-12-02	29.900	30.100	29.900	29.950	22.004	1,954,051
2022-12-01	29.900	30.100	29.750	29.950	22.004	4,060,993
2022-11-30	29.600	29.800	29.550	29.750	21.857	3,013,321
2022-11-29	29.500	29.600	29.300	29.600	21.747	2,465,921
2022-11-28	29.150	29.500	29.150	29.500	21.673	2,762,805
2022-11-25	29.300	29.400	29.250	29.300	21.526	2,874,307
2022-11-24	29.350	29.350	29.200	29.300	21.526	1,759,369
2022-11-23	29.300	29.350	29.200	29.250	21.489	2,112,793
2022-11-22	29.050	29.250	29.000	29.200	21.453	2,422,233
2022-11-21	29.000	29.150	28.900	29.050	21.343	1,534,933
2022-11-18	29.300	29.350	28.900	28.950	21.269	3,112,164
2022-11-17	29.400	29.400	29.100	29.200	21.453	2,757,227
2022-11-16	29.000	29.400	28.850	29.150	21.416	7,049,721
2022-11-15	28.950	29.000	28.700	28.850	21.196	3,160,835
2022-11-14	28.750	29.000	28.650	28.850	21.196	5,148,668
2022-11-11	28.850	29.000	28.400	28.600	21.012	6,379,659
2022-11-10	28.200	28.400	28.100	28.300	20.791	2,547,301
2022-11-09	28.600	28.950	28.250	28.300	20.791	9,278,257
2022-11-08	27.800	27.950	27.700	27.850	20.461	1,521,573
2022-11-07	27.650	27.800	27.550	27.700	20.351	1,371,428
2022-11-04	27.250	27.600	27.250	27.600	20.277	1,102,307
2022-11-03	27.200	27.400	27.200	27.300	20.057	634,700

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.