MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	27.250	27.500	27.200	27.350	20.094	1,100,815
2022-11-01	27.100	27.300	27.000	27.250	20.020	1,312,464
2022-10-31	26.900	27.150	26.850	27.100	19.910	1,123,832
2022-10-28	27.000	27.000	26.700	26.700	19.616	735,625
2022-10-27	26.900	27.000	26.800	27.000	19.836	1,090,817
2022-10-26	26.600	26.850	26.500	26.800	19.689	1,025,293
2022-10-25	26.700	26.800	26.500	26.550	19.506	930,941
2022-10-24	26.700	26.850	26.550	26.550	19.506	741,658
2022-10-21	26.450	26.600	26.300	26.450	19.432	648,190
2022-10-20	26.700	26.700	26.400	26.500	19.469	1,199,003
2022-10-19	26.900	27.200	26.700	26.750	19.653	1,948,223
2022-10-18	26.700	26.800	26.500	26.650	19.579	1,073,704
2022-10-17	26.350	26.500	26.200	26.400	19.396	1,346,197
2022-10-14	26.450	26.800	26.450	26.550	19.506	1,260,892
2022-10-13	26.700	26.750	26.150	26.250	19.285	2,014,519
2022-10-12	26.700	26.850	26.550	26.750	19.653	1,202,364
2022-10-11	27.050	27.050	26.600	26.700	19.616	2,280,265
2022-10-07	27.250	27.550	27.250	27.450	20.167	1,073,933
2022-10-06	27.450	27.500	27.300	27.300	20.057	717,755
2022-10-05	27.500	27.600	27.350	27.400	20.130	1,429,985
2022-10-04	27.150	27.600	27.000	27.300	20.057	1,475,786
2022-10-03	26.650	27.000	26.650	26.900	19.763	976,289
2022-09-30	26.800	27.150	26.750	27.000	19.836	1,800,210
2022-09-29	26.400	27.500	26.350	27.150	19.947	5,522,536
2022-09-28	26.600	26.650	26.100	26.150	19.212	2,420,824
2022-09-27	26.650	26.700	26.350	26.600	19.543	1,732,357
2022-09-26	27.200	27.200	26.500	26.500	19.469	4,430,346
2022-09-23	27.500	27.700	27.350	27.350	20.094	908,428
2022-09-22	27.400	27.600	27.250	27.500	20.204	1,434,913
2022-09-21	27.750	27.850	27.500	27.650	20.314	1,802,809
2022-09-20	27.850	27.950	27.750	27.750	20.387	981,562
2022-09-19	27.800	28.000	27.750	27.750	20.387	1,141,395
2022-09-16	28.000	28.100	27.700	27.700	20.351	2,085,012
2022-09-15	27.950	28.200	27.950	28.000	20.571	902,064
2022-09-14	27.750	28.100	27.700	28.000	20.571	1,572,513
2022-09-13	28.200	28.350	28.100	28.250	20.755	1,001,466
2022-09-12	28.100	28.200	27.950	28.100	20.644	1,365,995
2022-09-08	27.250	28.450	27.150	28.100	20.644	5,380,549
2022-09-07	27.350	27.350	27.050	27.100	19.910	2,148,016
2022-09-06	27.800	27.900	27.350	27.350	20.094	2,373,398
2022-09-05	27.950	28.000	27.700	27.750	20.387	1,370,888
2022-09-02	27.900	28.050	27.800	27.800	20.424	1,641,387
2022-09-01	28.050	28.100	27.800	27.800	20.424	2,573,699
2022-08-31	28.000	28.200	27.950	28.100	20.644	1,726,108
2022-08-30	27.950	28.200	27.950	28.050	20.608	1,446,853
2022-08-29	28.050	28.100	27.800	27.900	20.498	2,944,035
2022-08-26	28.550	28.600	28.350	28.400	20.865	1,747,052
2022-08-25	28.400	28.650	28.350	28.350	20.828	2,299,263
2022-08-24	28.550	28.600	28.400	28.400	20.865	1,367,457
2022-08-23	28.650	28.650	28.500	28.500	20.938	1,512,089
2022-08-22	28.900	28.950	28.750	28.850	21.196	793,760
2022-08-19	28.750	28.950	28.700	28.900	21.232	1,577,879
2022-08-18	28.500	28.750	28.400	28.700	21.085	1,829,173
2022-08-17	28.800	28.850	28.550	28.550	20.975	2,526,415
2022-08-16	29.000	29.000	28.700	28.750	21.122	1,444,990
2022-08-15	29.000	29.050	28.600	28.850	21.196	3,697,908
2022-08-12	29.100	29.100	28.700	28.900	21.232	3,905,836
2022-08-11	29.250	29.450	29.050	29.100	21.379	3,345,094
2022-08-10	29.200	29.500	29.100	29.100	21.379	3,074,899
2022-08-09	28.850	29.450	28.700	29.450	21.636	8,809,258

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.